PVM Price Volume Measure charts Triton Intl Ltd [Trtn/Pd] TRT-D share NYSE Stock Exchange

Stock TRT-D - Share Triton Intl Ltd [Trtn/Pd] trades in NYSE

Daily Support: 23.45
Daily Resistance: 23.67
5 Day Moving Average is 23.52
20 Day Moving Average is 23.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.13%	23.63	23.61	23.72	23.50	-7.65%
Thu 04 Dec 2025	0.21%	23.58	23.58	23.70	23.56	-69.9%
Wed 03 Dec 2025	0.3%	23.54	23.53	23.61	23.53	-91.79%
Tue 02 Dec 2025	0.13%	23.60	23.46	23.60	23.46	-25.43%
Mon 01 Dec 2025	-0.09%	23.65	23.43	23.65	23.40	-63.74%
Fri 28 Nov 2025	-0.21%	23.45	23.45	23.45	23.45	-97.95%
Wed 26 Nov 2025	0.04%	23.25	23.50	23.50	23.25	-46.64%
Tue 25 Nov 2025	-0.38%	23.37	23.49	23.55	23.37	-58.27%
Mon 24 Nov 2025	0.34%	23.19	23.58	23.59	23.19	-55.53%
Fri 21 Nov 2025	0.51%	23.36	23.50	23.50	23.12	-57.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Triton Intl Ltd [Trtn/Pd] TRT-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!