ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong intraday Stock price targets for TritonIntl are 23.03 and 23.27

Intraday Target 122.99
Intraday Target 223.07
Intraday Target 323.23
Intraday Target 423.31
Intraday Target 523.47

Daily price and volume Triton Intl

Date Closing Open Range Volume
Fri 15 May 2026 23.15 (-0.98%) 23.15 23.15 - 23.39 0.8122 times
Thu 14 May 2026 23.38 (0.3%) 23.13 23.13 - 23.50 0.4569 times
Wed 13 May 2026 23.31 (1.3%) 23.06 23.06 - 23.43 0.7276 times
Tue 12 May 2026 23.01 (-0.95%) 23.09 22.91 - 23.28 1.692 times
Mon 11 May 2026 23.23 (-1.57%) 23.42 23.10 - 23.65 2.4873 times
Fri 08 May 2026 23.60 (0.17%) 23.56 23.38 - 23.62 0.5245 times
Thu 07 May 2026 23.56 (0%) 23.51 23.37 - 23.60 1.1506 times
Wed 06 May 2026 23.56 (0.26%) 23.56 23.31 - 23.93 0.4907 times
Tue 05 May 2026 23.50 (0.04%) 23.90 23.44 - 23.90 1.0152 times
Mon 04 May 2026 23.49 (-0.34%) 23.46 23.33 - 23.59 0.643 times
Fri 01 May 2026 23.57 (0.51%) 23.65 23.57 - 23.97 0.2369 times

 Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-D are 22.66 and 23.4

Weekly Target 122.5
Weekly Target 222.82
Weekly Target 323.236666666667
Weekly Target 423.56
Weekly Target 523.98

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Fri 15 May 2026 23.15 (-1.91%) 23.42 22.91 - 23.65 1.5726 times
Fri 08 May 2026 23.60 (0.13%) 23.46 23.31 - 23.93 0.9737 times
Fri 01 May 2026 23.57 (-0.42%) 23.50 23.19 - 23.97 0.7238 times
Fri 24 April 2026 23.67 (0.3%) 23.66 23.24 - 23.80 1.1331 times
Fri 17 April 2026 23.60 (1.2%) 23.06 22.85 - 23.69 0.5773 times
Fri 10 April 2026 23.32 (3.28%) 22.58 22.37 - 23.32 1.1762 times
Thu 02 April 2026 22.58 (-0.4%) 22.52 22.15 - 22.76 1.034 times
Fri 27 March 2026 22.67 (-2.45%) 21.96 21.96 - 23.16 1.3141 times
Tue 17 March 2026 23.24 (0%) 23.25 22.90 - 23.56 0.3576 times
Fri 13 March 2026 23.24 (-2.72%) 23.67 23.10 - 23.90 1.1374 times
Fri 06 March 2026 23.89 (1.14%) 23.57 23.50 - 24.10 1.2839 times

 weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-D are 22.5 and 23.56

Monthly Target 122.28
Monthly Target 222.72
Monthly Target 323.343333333333
Monthly Target 423.78
Monthly Target 524.4

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Fri 15 May 2026 23.15 (-1.28%) 23.65 22.91 - 23.97 0.2897 times
Thu 30 April 2026 23.45 (4.45%) 22.45 22.17 - 23.80 0.4535 times
Tue 31 March 2026 22.45 (-4.95%) 23.57 21.96 - 24.10 0.5109 times
Fri 27 February 2026 23.62 (0.17%) 23.48 23.07 - 24.30 0.6297 times
Fri 30 January 2026 23.58 (2.08%) 23.17 22.80 - 23.93 0.7073 times
Wed 31 December 2025 23.10 (-1.49%) 23.65 23.00 - 24.04 1.1196 times
Fri 28 November 2025 23.45 (1.82%) 23.16 22.68 - 23.68 0.5607 times
Fri 31 October 2025 23.03 (2.13%) 22.67 22.12 - 23.16 1.8096 times
Tue 30 September 2025 22.55 (-6.51%) 24.18 22.51 - 24.35 2.1879 times
Fri 29 August 2025 24.12 (8.11%) 22.35 22.35 - 24.29 1.7311 times
Thu 31 July 2025 22.31 (0.31%) 22.60 22.13 - 23.72 2.3164 times

 monthly chart TritonIntl

Yearly price and charts TritonIntl

Strong yearly Stock price targets for TritonIntl TRT-D are 21.39 and 23.73

Yearly Target 120.8
Yearly Target 221.97
Yearly Target 323.136666666667
Yearly Target 424.31
Yearly Target 525.48

Yearly price and volumes Triton Intl

Date Closing Open Range Volume
Fri 15 May 2026 23.15 (0.22%) 23.17 21.96 - 24.30 0.1559 times
Wed 31 December 2025 23.10 (3.13%) 22.55 19.76 - 24.35 0.9585 times
Tue 31 December 2024 22.40 (-0.58%) 22.64 22.19 - 25.67 0.9331 times
Fri 29 December 2023 22.53 (3.3%) 21.99 19.09 - 25.77 0.8681 times
Fri 30 December 2022 21.81 (-16.91%) 26.29 20.51 - 26.90 0.83 times
Fri 31 December 2021 26.25 (-3.39%) 26.76 25.45 - 27.75 1.1224 times
Thu 31 December 2020 27.17 (0%) 25.54 7.20 - 27.84 2.1319 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of TritonIntl

Tomorrow's movement Prediction of Triton Intl TRT-D appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triton Intl TRT-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Triton Intl TRT-D appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Triton Intl TRT-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.46

Munafa value: 20 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TritonIntl (TRT-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TritonIntl in short term and the sell signal is strong.

TritonIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TritonIntl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TritonIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.32 and TritonIntl TRT-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TritonIntl TRT-D stock. Volume based technical analysis of TritonIntl TRT-D stock is negative.

TritonIntl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Intl TRT-D

DMA (daily moving average) of Triton Intl TRT-D

DMA period DMA value
5 day DMA 23.22
12 day DMA 23.4
20 day DMA 23.46
35 day DMA 23.23
50 day DMA 23.26
100 day DMA 23.48
150 day DMA 23.37
200 day DMA 23.35

EMA (exponential moving average) of Triton Intl TRT-D

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2723.3323.3
12 day EMA23.3523.3923.39
20 day EMA23.3723.3923.39
35 day EMA23.3723.3823.38
50 day EMA23.3123.3223.32

SMA (simple moving average) of Triton Intl TRT-D

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2223.3123.34
12 day SMA23.423.4223.44
20 day SMA23.4623.4823.48
35 day SMA23.2323.2123.19
50 day SMA23.2623.2723.27
100 day SMA23.4823.4823.48
150 day SMA23.3723.3723.36
200 day SMA23.3523.3523.35

Videos related to: TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top