ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong intraday Stock price targets for TritonIntl are 22.61 and 23.1

Intraday Target 122.52
Intraday Target 222.7
Intraday Target 323.01
Intraday Target 423.19
Intraday Target 523.5

Daily price and volume Triton Intl

Date Closing Open Range Volume
Thu 25 June 2026 22.88 (-0.52%) 22.99 22.83 - 23.32 2.3985 times
Wed 24 June 2026 23.00 (-0.82%) 23.19 22.40 - 23.19 0.5803 times
Tue 23 June 2026 23.19 (-0.56%) 23.18 22.99 - 23.35 0.5996 times
Mon 22 June 2026 23.32 (-0.21%) 23.37 22.77 - 23.37 1.0832 times
Thu 18 June 2026 23.37 (0.73%) 23.24 23.24 - 23.45 0.7737 times
Wed 17 June 2026 23.20 (0.74%) 23.07 22.85 - 23.35 0.9865 times
Tue 16 June 2026 23.03 (1.05%) 22.95 22.75 - 23.07 0.4642 times
Mon 15 June 2026 22.79 (1.47%) 22.72 22.52 - 23.08 0.677 times
Fri 12 June 2026 22.46 (-1.27%) 22.61 22.32 - 22.74 1.354 times
Thu 11 June 2026 22.75 (0.89%) 22.47 22.47 - 22.78 1.0832 times
Wed 10 June 2026 22.55 (-1.79%) 23.02 22.47 - 23.02 1.3733 times

 Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-D are 22.16 and 23.13

Weekly Target 121.91
Weekly Target 222.4
Weekly Target 322.883333333333
Weekly Target 423.37
Weekly Target 523.85

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Thu 25 June 2026 22.88 (-2.1%) 23.37 22.40 - 23.37 0.7722 times
Thu 18 June 2026 23.37 (4.05%) 22.72 22.52 - 23.45 0.4806 times
Fri 12 June 2026 22.46 (-3.61%) 23.05 22.29 - 23.08 0.9997 times
Fri 05 June 2026 23.30 (2.55%) 22.72 22.70 - 23.38 1.6822 times
Fri 29 May 2026 22.72 (-1.22%) 23.00 22.43 - 23.37 1.6373 times
Fri 22 May 2026 23.00 (-0.65%) 23.06 22.83 - 23.46 1.1535 times
Fri 15 May 2026 23.15 (-1.91%) 23.42 22.91 - 23.65 1.1695 times
Fri 08 May 2026 23.60 (0.13%) 23.46 23.31 - 23.93 0.7241 times
Fri 01 May 2026 23.57 (-0.42%) 23.50 23.19 - 23.97 0.5383 times
Fri 24 April 2026 23.67 (0.3%) 23.66 23.24 - 23.80 0.8427 times
Fri 17 April 2026 23.60 (1.2%) 23.06 22.85 - 23.69 0.4293 times

 weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-D are 22.59 and 23.75

Monthly Target 121.71
Monthly Target 222.3
Monthly Target 322.873333333333
Monthly Target 423.46
Monthly Target 524.03

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Thu 25 June 2026 22.88 (0.7%) 22.72 22.29 - 23.45 0.6341 times
Fri 29 May 2026 22.72 (-3.11%) 23.65 22.43 - 23.97 0.7621 times
Thu 30 April 2026 23.45 (4.45%) 22.45 22.17 - 23.80 0.489 times
Tue 31 March 2026 22.45 (-4.95%) 23.57 21.96 - 24.10 0.5509 times
Fri 27 February 2026 23.62 (0.17%) 23.48 23.07 - 24.30 0.679 times
Fri 30 January 2026 23.58 (2.08%) 23.17 22.80 - 23.93 0.7626 times
Wed 31 December 2025 23.10 (-1.49%) 23.65 23.00 - 24.04 1.2072 times
Fri 28 November 2025 23.45 (1.82%) 23.16 22.68 - 23.68 0.6046 times
Fri 31 October 2025 23.03 (2.13%) 22.67 22.12 - 23.16 1.9513 times
Tue 30 September 2025 22.55 (-6.51%) 24.18 22.51 - 24.35 2.3592 times
Fri 29 August 2025 24.12 (8.11%) 22.35 22.35 - 24.29 1.8666 times

 monthly chart TritonIntl

Yearly price and charts TritonIntl

Strong yearly Stock price targets for TritonIntl TRT-D are 21.25 and 23.59

Yearly Target 120.71
Yearly Target 221.79
Yearly Target 323.046666666667
Yearly Target 424.13
Yearly Target 525.39

Yearly price and volumes Triton Intl

Date Closing Open Range Volume
Thu 25 June 2026 22.88 (-0.95%) 23.17 21.96 - 24.30 0.2146 times
Wed 31 December 2025 23.10 (3.13%) 22.55 19.76 - 24.35 0.9503 times
Tue 31 December 2024 22.40 (-0.58%) 22.64 22.19 - 25.67 0.9251 times
Fri 29 December 2023 22.53 (3.3%) 21.99 19.09 - 25.77 0.8606 times
Fri 30 December 2022 21.81 (-16.91%) 26.29 20.51 - 26.90 0.8229 times
Fri 31 December 2021 26.25 (-3.39%) 26.76 25.45 - 27.75 1.1128 times
Thu 31 December 2020 27.17 (0%) 25.54 7.20 - 27.84 2.1137 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of TritonIntl

Tomorrow's movement Prediction of Triton Intl TRT-D appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triton Intl TRT-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Triton Intl TRT-D is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Triton Intl TRT-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.95

Munafa value: 25 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TritonIntl (TRT-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TritonIntl in short term but the buy signal is initial and weak.

TritonIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TritonIntl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TritonIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.95 and TritonIntl TRT-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TritonIntl TRT-D stock. Volume based technical analysis of TritonIntl TRT-D stock is negative.

TritonIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Intl TRT-D

DMA (daily moving average) of Triton Intl TRT-D

DMA period DMA value
5 day DMA 23.15
12 day DMA 22.96
20 day DMA 22.99
35 day DMA 23.1
50 day DMA 23.23
100 day DMA 23.33
150 day DMA 23.39
200 day DMA 23.33

EMA (exponential moving average) of Triton Intl TRT-D

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0423.1223.18
12 day EMA23.0423.0723.08
20 day EMA23.0423.0623.07
35 day EMA23.1123.1223.13
50 day EMA23.2223.2323.24

SMA (simple moving average) of Triton Intl TRT-D

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1523.2223.22
12 day SMA22.9622.9522.98
20 day SMA22.9923.0123.01
35 day SMA23.123.1223.14
50 day SMA23.2323.2423.24
100 day SMA23.3323.3423.34
150 day SMA23.3923.423.4
200 day SMA23.3323.3323.34

Videos related to: TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top