ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong intraday Stock price targets for TritonIntl are 23.36 and 23.76

Intraday Target 123.04
Intraday Target 223.28
Intraday Target 323.44
Intraday Target 423.68
Intraday Target 523.84

Daily price and volume Triton Intl

Date Closing Open Range Volume
Tue 10 February 2026 23.52 (-1.18%) 23.20 23.20 - 23.60 0.4808 times
Mon 09 February 2026 23.80 (0.98%) 23.57 23.56 - 23.80 1.5064 times
Fri 06 February 2026 23.57 (-0.88%) 23.84 23.29 - 23.84 1.6026 times
Thu 05 February 2026 23.78 (0.55%) 23.69 23.67 - 23.78 0.7372 times
Wed 04 February 2026 23.65 (0.21%) 23.65 23.65 - 23.65 0.2244 times
Tue 03 February 2026 23.60 (-0.92%) 23.85 23.50 - 23.85 0.8974 times
Mon 02 February 2026 23.82 (1.02%) 23.48 23.07 - 23.83 1.6346 times
Fri 30 January 2026 23.58 (-0.51%) 23.49 23.49 - 23.87 1.7949 times
Thu 29 January 2026 23.70 (0.04%) 23.73 23.62 - 23.73 0.5769 times
Wed 28 January 2026 23.69 (-0.46%) 23.89 23.60 - 23.89 0.5449 times
Tue 27 January 2026 23.80 (0%) 23.80 23.50 - 23.80 3.4936 times

 Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-D are 23.06 and 23.66

Weekly Target 122.91
Weekly Target 223.21
Weekly Target 323.506666666667
Weekly Target 423.81
Weekly Target 524.11

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Tue 10 February 2026 23.52 (-0.21%) 23.57 23.20 - 23.80 0.1874 times
Fri 06 February 2026 23.57 (-0.04%) 23.48 23.07 - 23.85 0.4807 times
Fri 30 January 2026 23.58 (-1.13%) 23.85 23.48 - 23.89 0.7044 times
Fri 23 January 2026 23.85 (1.15%) 23.45 22.97 - 23.91 0.8041 times
Fri 16 January 2026 23.58 (1.29%) 23.16 23.00 - 23.93 0.9432 times
Fri 09 January 2026 23.28 (0.04%) 23.23 22.80 - 23.30 1.7956 times
Fri 02 January 2026 23.27 (-1.81%) 23.79 23.05 - 24.00 0.922 times
Mon 29 December 2025 23.70 (-0.71%) 23.79 23.66 - 24.00 0.1663 times
Fri 26 December 2025 23.87 (-0.13%) 23.90 23.80 - 24.01 1.6747 times
Fri 19 December 2025 23.90 (2.14%) 23.44 23.27 - 24.04 2.3216 times
Fri 12 December 2025 23.40 (-0.89%) 23.22 23.00 - 23.56 1.2999 times

 weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-D are 23.3 and 24.08

Monthly Target 122.7
Monthly Target 223.11
Monthly Target 323.48
Monthly Target 423.89
Monthly Target 524.26

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Tue 10 February 2026 23.52 (-0.25%) 23.48 23.07 - 23.85 0.0812 times
Fri 30 January 2026 23.58 (2.08%) 23.17 22.80 - 23.93 0.5429 times
Wed 31 December 2025 23.10 (-1.49%) 23.65 23.00 - 24.04 0.8795 times
Fri 28 November 2025 23.45 (1.82%) 23.16 22.68 - 23.68 0.4304 times
Fri 31 October 2025 23.03 (2.13%) 22.67 22.12 - 23.16 1.4209 times
Tue 30 September 2025 22.55 (-6.51%) 24.18 22.51 - 24.35 1.6793 times
Fri 29 August 2025 24.12 (8.11%) 22.35 22.35 - 24.29 1.3632 times
Thu 31 July 2025 22.31 (0.31%) 22.60 22.13 - 23.72 1.778 times
Mon 30 June 2025 22.24 (6.92%) 20.89 20.71 - 22.67 0.9211 times
Fri 30 May 2025 20.80 (-1.52%) 21.15 19.76 - 21.75 0.9034 times
Wed 30 April 2025 21.12 (-6.71%) 22.66 20.35 - 22.89 0.7436 times

 monthly chart TritonIntl

Yearly price and charts TritonIntl

Strong yearly Stock price targets for TritonIntl TRT-D are 23.16 and 24.29

Yearly Target 122.29
Yearly Target 222.9
Yearly Target 323.416666666667
Yearly Target 424.03
Yearly Target 524.55

Yearly price and volumes Triton Intl

Date Closing Open Range Volume
Tue 10 February 2026 23.52 (1.82%) 23.17 22.80 - 23.93 0.0489 times
Wed 31 December 2025 23.10 (3.13%) 22.55 19.76 - 24.35 0.9721 times
Tue 31 December 2024 22.40 (-0.58%) 22.64 22.19 - 25.67 0.9732 times
Fri 29 December 2023 22.53 (3.3%) 21.99 19.09 - 25.77 0.8804 times
Fri 30 December 2022 21.81 (-16.91%) 26.29 20.51 - 26.90 0.8602 times
Fri 31 December 2021 26.25 (-3.39%) 26.76 25.45 - 27.75 1.135 times
Thu 31 December 2020 27.17 (0%) 25.54 7.20 - 27.84 2.1303 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of TritonIntl

Tomorrow's movement Prediction of Triton Intl TRT-D appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triton Intl TRT-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Triton Intl TRT-D appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TritonIntl (TRT-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TritonIntl in short term but the sell signal is initial and weak.

TritonIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TritonIntl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TritonIntl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.68 and TritonIntl TRT-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TritonIntl TRT-D stock. Volume based technical analysis of TritonIntl TRT-D stock is negative.

TritonIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Intl TRT-D

DMA (daily moving average) of Triton Intl TRT-D

DMA period DMA value
5 day DMA 23.66
12 day DMA 23.69
20 day DMA 23.69
35 day DMA 23.61
50 day DMA 23.57
100 day DMA 23.3
150 day DMA 23.31
200 day DMA 22.9

EMA (exponential moving average) of Triton Intl TRT-D

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6523.7123.66
12 day EMA23.6623.6923.67
20 day EMA23.6523.6623.64
35 day EMA23.6323.6423.63
50 day EMA23.5823.5823.57

SMA (simple moving average) of Triton Intl TRT-D

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6623.6823.68
12 day SMA23.6923.7223.72
20 day SMA23.6923.6823.65
35 day SMA23.6123.6223.62
50 day SMA23.5723.5723.57
100 day SMA23.323.323.3
150 day SMA23.3123.3123.31
200 day SMA22.922.8822.87

Videos related to: TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top