ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong intraday Stock price targets for TritonIntl are 23.86 and 23.9

Intraday Target 123.83
Intraday Target 223.85
Intraday Target 323.866666666667
Intraday Target 423.89
Intraday Target 523.91

Daily price and volume Triton Intl

Date Closing Open Range Volume
Fri 13 February 2026 23.88 (0%) 23.84 23.84 - 23.88 1.8487 times
Fri 13 February 2026 23.88 (0.17%) 23.84 23.84 - 23.88 1.8487 times
Thu 12 February 2026 23.84 (0.38%) 23.55 23.55 - 23.84 0.1401 times
Wed 11 February 2026 23.75 (0.98%) 23.52 23.52 - 23.87 1.4006 times
Tue 10 February 2026 23.52 (-1.18%) 23.20 23.20 - 23.60 0.4202 times
Mon 09 February 2026 23.80 (0.98%) 23.57 23.56 - 23.80 1.3165 times
Fri 06 February 2026 23.57 (-0.88%) 23.84 23.29 - 23.84 1.4006 times
Thu 05 February 2026 23.78 (0.55%) 23.69 23.67 - 23.78 0.6443 times
Wed 04 February 2026 23.65 (0.21%) 23.65 23.65 - 23.65 0.1961 times
Tue 03 February 2026 23.60 (-0.92%) 23.85 23.50 - 23.85 0.7843 times
Mon 02 February 2026 23.82 (1.02%) 23.48 23.07 - 23.83 1.4286 times

 Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-D are 23.86 and 23.9

Weekly Target 123.83
Weekly Target 223.85
Weekly Target 323.866666666667
Weekly Target 423.89
Weekly Target 523.91

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Fri 13 February 2026 23.88 (0%) 23.84 23.84 - 23.88 0.242 times
Fri 13 February 2026 23.88 (1.32%) 23.57 23.20 - 23.88 0.6711 times
Fri 06 February 2026 23.57 (-0.04%) 23.48 23.07 - 23.85 0.5831 times
Fri 30 January 2026 23.58 (-1.13%) 23.85 23.48 - 23.89 0.8544 times
Fri 23 January 2026 23.85 (1.15%) 23.45 22.97 - 23.91 0.9754 times
Fri 16 January 2026 23.58 (1.29%) 23.16 23.00 - 23.93 1.1441 times
Fri 09 January 2026 23.28 (0.04%) 23.23 22.80 - 23.30 2.1782 times
Fri 02 January 2026 23.27 (-1.81%) 23.79 23.05 - 24.00 1.1184 times
Mon 29 December 2025 23.70 (-0.71%) 23.79 23.66 - 24.00 0.2017 times
Fri 26 December 2025 23.87 (-0.13%) 23.90 23.80 - 24.01 2.0315 times
Fri 19 December 2025 23.90 (2.14%) 23.44 23.27 - 24.04 2.8163 times

 weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-D are 23.48 and 24.29

Monthly Target 122.8
Monthly Target 223.34
Monthly Target 323.61
Monthly Target 424.15
Monthly Target 524.42

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Fri 13 February 2026 23.88 (1.27%) 23.48 23.07 - 23.88 0.1489 times
Fri 30 January 2026 23.58 (2.08%) 23.17 22.80 - 23.93 0.5392 times
Wed 31 December 2025 23.10 (-1.49%) 23.65 23.00 - 24.04 0.8735 times
Fri 28 November 2025 23.45 (1.82%) 23.16 22.68 - 23.68 0.4275 times
Fri 31 October 2025 23.03 (2.13%) 22.67 22.12 - 23.16 1.4112 times
Tue 30 September 2025 22.55 (-6.51%) 24.18 22.51 - 24.35 1.6679 times
Fri 29 August 2025 24.12 (8.11%) 22.35 22.35 - 24.29 1.3539 times
Thu 31 July 2025 22.31 (0.31%) 22.60 22.13 - 23.72 1.7658 times
Mon 30 June 2025 22.24 (6.92%) 20.89 20.71 - 22.67 0.9148 times
Fri 30 May 2025 20.80 (-1.52%) 21.15 19.76 - 21.75 0.8973 times
Wed 30 April 2025 21.12 (-6.71%) 22.66 20.35 - 22.89 0.7385 times

 monthly chart TritonIntl

Yearly price and charts TritonIntl

Strong yearly Stock price targets for TritonIntl TRT-D are 23.34 and 24.47

Yearly Target 122.41
Yearly Target 223.14
Yearly Target 323.536666666667
Yearly Target 424.27
Yearly Target 524.67

Yearly price and volumes Triton Intl

Date Closing Open Range Volume
Fri 13 February 2026 23.88 (3.38%) 23.17 22.80 - 23.93 0.0542 times
Wed 31 December 2025 23.10 (3.13%) 22.55 19.76 - 24.35 0.9713 times
Tue 31 December 2024 22.40 (-0.58%) 22.64 22.19 - 25.67 0.9724 times
Fri 29 December 2023 22.53 (3.3%) 21.99 19.09 - 25.77 0.8797 times
Fri 30 December 2022 21.81 (-16.91%) 26.29 20.51 - 26.90 0.8595 times
Fri 31 December 2021 26.25 (-3.39%) 26.76 25.45 - 27.75 1.1341 times
Thu 31 December 2020 27.17 (0%) 25.54 7.20 - 27.84 2.1286 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of TritonIntl

Tomorrow's movement Prediction of Triton Intl TRT-D appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Triton Intl TRT-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TritonIntl (TRT-D) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TritonIntl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TritonIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TritonIntl in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TritonIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.76 and TritonIntl TRT-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TritonIntl TRT-D stock. Volume based technical analysis of TritonIntl TRT-D stock is negative.

TritonIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Intl TRT-D

DMA (daily moving average) of Triton Intl TRT-D

DMA period DMA value
5 day DMA 23.77
12 day DMA 23.72
20 day DMA 23.72
35 day DMA 23.6
50 day DMA 23.6
100 day DMA 23.33
150 day DMA 23.33
200 day DMA 22.95

EMA (exponential moving average) of Triton Intl TRT-D

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8123.7823.73
12 day EMA23.7523.7323.7
20 day EMA23.7123.6923.67
35 day EMA23.6623.6523.64
50 day EMA23.6123.623.59

SMA (simple moving average) of Triton Intl TRT-D

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7723.7623.7
12 day SMA23.7223.7123.69
20 day SMA23.7223.7123.7
35 day SMA23.623.623.6
50 day SMA23.623.623.59
100 day SMA23.3323.3223.31
150 day SMA23.3323.3323.32
200 day SMA22.9522.9422.93

Videos related to: TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top