TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TRT-D
- TRT-D Experts view
- Tomorrow's Movement TRT-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRT-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TritonIntl
Strong intraday Stock price targets for TritonIntl are 23.03 and 23.27
| Intraday Target 1 | 22.99 |
| Intraday Target 2 | 23.07 |
| Intraday Target 3 | 23.23 |
| Intraday Target 4 | 23.31 |
| Intraday Target 5 | 23.47 |
Daily price and volume Triton Intl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.15 (-0.98%) | 23.15 | 23.15 - 23.39 | 0.8122 times | Thu 14 May 2026 | 23.38 (0.3%) | 23.13 | 23.13 - 23.50 | 0.4569 times | Wed 13 May 2026 | 23.31 (1.3%) | 23.06 | 23.06 - 23.43 | 0.7276 times | Tue 12 May 2026 | 23.01 (-0.95%) | 23.09 | 22.91 - 23.28 | 1.692 times | Mon 11 May 2026 | 23.23 (-1.57%) | 23.42 | 23.10 - 23.65 | 2.4873 times | Fri 08 May 2026 | 23.60 (0.17%) | 23.56 | 23.38 - 23.62 | 0.5245 times | Thu 07 May 2026 | 23.56 (0%) | 23.51 | 23.37 - 23.60 | 1.1506 times | Wed 06 May 2026 | 23.56 (0.26%) | 23.56 | 23.31 - 23.93 | 0.4907 times | Tue 05 May 2026 | 23.50 (0.04%) | 23.90 | 23.44 - 23.90 | 1.0152 times | Mon 04 May 2026 | 23.49 (-0.34%) | 23.46 | 23.33 - 23.59 | 0.643 times | Fri 01 May 2026 | 23.57 (0.51%) | 23.65 | 23.57 - 23.97 | 0.2369 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-D are 22.66 and 23.4
| Weekly Target 1 | 22.5 |
| Weekly Target 2 | 22.82 |
| Weekly Target 3 | 23.236666666667 |
| Weekly Target 4 | 23.56 |
| Weekly Target 5 | 23.98 |
Weekly price and volumes for Triton Intl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.15 (-1.91%) | 23.42 | 22.91 - 23.65 | 1.5726 times | Fri 08 May 2026 | 23.60 (0.13%) | 23.46 | 23.31 - 23.93 | 0.9737 times | Fri 01 May 2026 | 23.57 (-0.42%) | 23.50 | 23.19 - 23.97 | 0.7238 times | Fri 24 April 2026 | 23.67 (0.3%) | 23.66 | 23.24 - 23.80 | 1.1331 times | Fri 17 April 2026 | 23.60 (1.2%) | 23.06 | 22.85 - 23.69 | 0.5773 times | Fri 10 April 2026 | 23.32 (3.28%) | 22.58 | 22.37 - 23.32 | 1.1762 times | Thu 02 April 2026 | 22.58 (-0.4%) | 22.52 | 22.15 - 22.76 | 1.034 times | Fri 27 March 2026 | 22.67 (-2.45%) | 21.96 | 21.96 - 23.16 | 1.3141 times | Tue 17 March 2026 | 23.24 (0%) | 23.25 | 22.90 - 23.56 | 0.3576 times | Fri 13 March 2026 | 23.24 (-2.72%) | 23.67 | 23.10 - 23.90 | 1.1374 times | Fri 06 March 2026 | 23.89 (1.14%) | 23.57 | 23.50 - 24.10 | 1.2839 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-D are 22.5 and 23.56
| Monthly Target 1 | 22.28 |
| Monthly Target 2 | 22.72 |
| Monthly Target 3 | 23.343333333333 |
| Monthly Target 4 | 23.78 |
| Monthly Target 5 | 24.4 |
Monthly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.15 (-1.28%) | 23.65 | 22.91 - 23.97 | 0.2897 times | Thu 30 April 2026 | 23.45 (4.45%) | 22.45 | 22.17 - 23.80 | 0.4535 times | Tue 31 March 2026 | 22.45 (-4.95%) | 23.57 | 21.96 - 24.10 | 0.5109 times | Fri 27 February 2026 | 23.62 (0.17%) | 23.48 | 23.07 - 24.30 | 0.6297 times | Fri 30 January 2026 | 23.58 (2.08%) | 23.17 | 22.80 - 23.93 | 0.7073 times | Wed 31 December 2025 | 23.10 (-1.49%) | 23.65 | 23.00 - 24.04 | 1.1196 times | Fri 28 November 2025 | 23.45 (1.82%) | 23.16 | 22.68 - 23.68 | 0.5607 times | Fri 31 October 2025 | 23.03 (2.13%) | 22.67 | 22.12 - 23.16 | 1.8096 times | Tue 30 September 2025 | 22.55 (-6.51%) | 24.18 | 22.51 - 24.35 | 2.1879 times | Fri 29 August 2025 | 24.12 (8.11%) | 22.35 | 22.35 - 24.29 | 1.7311 times | Thu 31 July 2025 | 22.31 (0.31%) | 22.60 | 22.13 - 23.72 | 2.3164 times |
Yearly price and charts TritonIntl
Strong yearly Stock price targets for TritonIntl TRT-D are 21.39 and 23.73
| Yearly Target 1 | 20.8 |
| Yearly Target 2 | 21.97 |
| Yearly Target 3 | 23.136666666667 |
| Yearly Target 4 | 24.31 |
| Yearly Target 5 | 25.48 |
Yearly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.15 (0.22%) | 23.17 | 21.96 - 24.30 | 0.1559 times | Wed 31 December 2025 | 23.10 (3.13%) | 22.55 | 19.76 - 24.35 | 0.9585 times | Tue 31 December 2024 | 22.40 (-0.58%) | 22.64 | 22.19 - 25.67 | 0.9331 times | Fri 29 December 2023 | 22.53 (3.3%) | 21.99 | 19.09 - 25.77 | 0.8681 times | Fri 30 December 2022 | 21.81 (-16.91%) | 26.29 | 20.51 - 26.90 | 0.83 times | Fri 31 December 2021 | 26.25 (-3.39%) | 26.76 | 25.45 - 27.75 | 1.1224 times | Thu 31 December 2020 | 27.17 (0%) | 25.54 | 7.20 - 27.84 | 2.1319 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TritonIntl
Tomorrow's movement Prediction of Triton Intl TRT-D appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triton Intl TRT-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Triton Intl TRT-D appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Triton Intl TRT-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.46
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TritonIntl (TRT-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TritonIntl in short term and the sell signal is strong.
TritonIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TritonIntl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TritonIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.32 and TritonIntl TRT-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TritonIntl TRT-D stock. Volume based technical analysis of TritonIntl TRT-D stock is negative.
TritonIntl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triton Intl TRT-D
DMA (daily moving average) of Triton Intl TRT-D
| DMA period | DMA value |
| 5 day DMA | 23.22 |
| 12 day DMA | 23.4 |
| 20 day DMA | 23.46 |
| 35 day DMA | 23.23 |
| 50 day DMA | 23.26 |
| 100 day DMA | 23.48 |
| 150 day DMA | 23.37 |
| 200 day DMA | 23.35 |
EMA (exponential moving average) of Triton Intl TRT-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.27 | 23.33 | 23.3 |
| 12 day EMA | 23.35 | 23.39 | 23.39 |
| 20 day EMA | 23.37 | 23.39 | 23.39 |
| 35 day EMA | 23.37 | 23.38 | 23.38 |
| 50 day EMA | 23.31 | 23.32 | 23.32 |
SMA (simple moving average) of Triton Intl TRT-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.22 | 23.31 | 23.34 |
| 12 day SMA | 23.4 | 23.42 | 23.44 |
| 20 day SMA | 23.46 | 23.48 | 23.48 |
| 35 day SMA | 23.23 | 23.21 | 23.19 |
| 50 day SMA | 23.26 | 23.27 | 23.27 |
| 100 day SMA | 23.48 | 23.48 | 23.48 |
| 150 day SMA | 23.37 | 23.37 | 23.36 |
| 200 day SMA | 23.35 | 23.35 | 23.35 |


