ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong intraday Stock price targets for TritonIntl are 23.06 and 23.48

Intraday Target 122.99
Intraday Target 223.13
Intraday Target 323.41
Intraday Target 423.55
Intraday Target 523.83

Daily price and volume Triton Intl

Date Closing Open Range Volume
Thu 16 April 2026 23.27 (-1.57%) 23.50 23.27 - 23.69 0.5405 times
Wed 15 April 2026 23.64 (0.9%) 23.35 23.09 - 23.64 0.7432 times
Tue 14 April 2026 23.43 (1.47%) 23.24 23.23 - 23.63 0.9685 times
Mon 13 April 2026 23.09 (-0.99%) 23.06 22.85 - 23.09 0.4955 times
Fri 10 April 2026 23.32 (1.48%) 22.96 22.96 - 23.32 0.5631 times
Thu 09 April 2026 22.98 (0.61%) 22.68 22.68 - 22.98 1.7568 times
Wed 08 April 2026 22.84 (1.87%) 22.62 22.60 - 23.05 1.1937 times
Tue 07 April 2026 22.42 (-1.8%) 22.71 22.37 - 22.71 1.7793 times
Mon 06 April 2026 22.83 (1.11%) 22.58 22.58 - 22.99 0.8559 times
Thu 02 April 2026 22.58 (0.98%) 22.17 22.17 - 22.58 1.1036 times
Wed 01 April 2026 22.36 (-0.4%) 22.45 22.36 - 22.67 1.6667 times

 Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-D are 23.06 and 23.9

Weekly Target 122.43
Weekly Target 222.85
Weekly Target 323.27
Weekly Target 423.69
Weekly Target 524.11

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Thu 16 April 2026 23.27 (-0.21%) 23.06 22.85 - 23.69 0.4649 times
Fri 10 April 2026 23.32 (3.28%) 22.58 22.37 - 23.32 1.0404 times
Thu 02 April 2026 22.58 (-0.4%) 22.52 22.15 - 22.76 0.9146 times
Fri 27 March 2026 22.67 (-2.45%) 21.96 21.96 - 23.16 1.1623 times
Tue 17 March 2026 23.24 (0%) 23.25 22.90 - 23.56 0.3163 times
Fri 13 March 2026 23.24 (-2.72%) 23.67 23.10 - 23.90 1.0061 times
Fri 06 March 2026 23.89 (1.14%) 23.57 23.50 - 24.10 1.1357 times
Fri 27 February 2026 23.62 (-2.07%) 24.26 23.54 - 24.30 1.6273 times
Fri 20 February 2026 24.12 (1.01%) 23.88 23.77 - 24.12 2.0808 times
Fri 13 February 2026 23.88 (0%) 23.84 23.84 - 23.88 0.2515 times
Fri 13 February 2026 23.88 (1.32%) 23.57 23.20 - 23.88 0.6974 times

 weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-D are 22.72 and 24.24

Monthly Target 121.52
Monthly Target 222.4
Monthly Target 323.043333333333
Monthly Target 423.92
Monthly Target 524.56

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Thu 16 April 2026 23.27 (3.65%) 22.45 22.17 - 23.69 0.2073 times
Tue 31 March 2026 22.45 (-4.95%) 23.57 21.96 - 24.10 0.427 times
Fri 27 February 2026 23.62 (0.17%) 23.48 23.07 - 24.30 0.5527 times
Fri 30 January 2026 23.58 (2.08%) 23.17 22.80 - 23.93 0.5911 times
Wed 31 December 2025 23.10 (-1.49%) 23.65 23.00 - 24.04 0.9576 times
Fri 28 November 2025 23.45 (1.82%) 23.16 22.68 - 23.68 0.4686 times
Fri 31 October 2025 23.03 (2.13%) 22.67 22.12 - 23.16 1.5471 times
Tue 30 September 2025 22.55 (-6.51%) 24.18 22.51 - 24.35 1.8284 times
Fri 29 August 2025 24.12 (8.11%) 22.35 22.35 - 24.29 1.4843 times
Thu 31 July 2025 22.31 (0.31%) 22.60 22.13 - 23.72 1.9359 times
Mon 30 June 2025 22.24 (6.92%) 20.89 20.71 - 22.67 1.0029 times

 monthly chart TritonIntl

Yearly price and charts TritonIntl

Strong yearly Stock price targets for TritonIntl TRT-D are 22.62 and 24.96

Yearly Target 120.84
Yearly Target 222.05
Yearly Target 323.176666666667
Yearly Target 424.39
Yearly Target 525.52

Yearly price and volumes Triton Intl

Date Closing Open Range Volume
Thu 16 April 2026 23.27 (0.74%) 23.17 21.96 - 24.30 0.1265 times
Wed 31 December 2025 23.10 (3.13%) 22.55 19.76 - 24.35 0.9612 times
Tue 31 December 2024 22.40 (-0.58%) 22.64 22.19 - 25.67 0.9623 times
Fri 29 December 2023 22.53 (3.3%) 21.99 19.09 - 25.77 0.8706 times
Fri 30 December 2022 21.81 (-16.91%) 26.29 20.51 - 26.90 0.8506 times
Fri 31 December 2021 26.25 (-3.39%) 26.76 25.45 - 27.75 1.1223 times
Thu 31 December 2020 27.17 (0%) 25.54 7.20 - 27.84 2.1065 times
Fri 17 April 2026 (0%) - 0 times

Indicator Analysis of TritonIntl

Tomorrow's movement Prediction of Triton Intl TRT-D appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Triton Intl TRT-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TritonIntl (TRT-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TritonIntl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TritonIntl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TritonIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TritonIntl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TritonIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.94 and TritonIntl TRT-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TritonIntl TRT-D stock. Volume based technical analysis of TritonIntl TRT-D stock is negative.

TritonIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Intl TRT-D

DMA (daily moving average) of Triton Intl TRT-D

DMA period DMA value
5 day DMA 23.35
12 day DMA 22.93
20 day DMA 22.85
35 day DMA 23.26
50 day DMA 23.42
100 day DMA 23.48
150 day DMA 23.34
200 day DMA 23.31

EMA (exponential moving average) of Triton Intl TRT-D

EMA period EMA current EMA prev EMA prev2
5 day EMA23.323.3123.14
12 day EMA23.123.0722.97
20 day EMA23.0823.0623
35 day EMA23.2123.2123.18
50 day EMA23.4423.4523.44

SMA (simple moving average) of Triton Intl TRT-D

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3523.2923.13
12 day SMA22.9322.8622.78
20 day SMA22.8522.8522.84
35 day SMA23.2623.2823.29
50 day SMA23.4223.4323.43
100 day SMA23.4823.4823.48
150 day SMA23.3423.3523.35
200 day SMA23.3123.3123.3

Videos related to: TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top