TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TRT-D
- TRT-D Experts view
- Tomorrow's Movement TRT-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRT-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TritonIntl
Strong intraday Stock price targets for TritonIntl are 23.86 and 23.9
| Intraday Target 1 | 23.83 |
| Intraday Target 2 | 23.85 |
| Intraday Target 3 | 23.866666666667 |
| Intraday Target 4 | 23.89 |
| Intraday Target 5 | 23.91 |
Daily price and volume Triton Intl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.88 (0%) | 23.84 | 23.84 - 23.88 | 1.8487 times | Fri 13 February 2026 | 23.88 (0.17%) | 23.84 | 23.84 - 23.88 | 1.8487 times | Thu 12 February 2026 | 23.84 (0.38%) | 23.55 | 23.55 - 23.84 | 0.1401 times | Wed 11 February 2026 | 23.75 (0.98%) | 23.52 | 23.52 - 23.87 | 1.4006 times | Tue 10 February 2026 | 23.52 (-1.18%) | 23.20 | 23.20 - 23.60 | 0.4202 times | Mon 09 February 2026 | 23.80 (0.98%) | 23.57 | 23.56 - 23.80 | 1.3165 times | Fri 06 February 2026 | 23.57 (-0.88%) | 23.84 | 23.29 - 23.84 | 1.4006 times | Thu 05 February 2026 | 23.78 (0.55%) | 23.69 | 23.67 - 23.78 | 0.6443 times | Wed 04 February 2026 | 23.65 (0.21%) | 23.65 | 23.65 - 23.65 | 0.1961 times | Tue 03 February 2026 | 23.60 (-0.92%) | 23.85 | 23.50 - 23.85 | 0.7843 times | Mon 02 February 2026 | 23.82 (1.02%) | 23.48 | 23.07 - 23.83 | 1.4286 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-D are 23.86 and 23.9
| Weekly Target 1 | 23.83 |
| Weekly Target 2 | 23.85 |
| Weekly Target 3 | 23.866666666667 |
| Weekly Target 4 | 23.89 |
| Weekly Target 5 | 23.91 |
Weekly price and volumes for Triton Intl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.88 (0%) | 23.84 | 23.84 - 23.88 | 0.242 times | Fri 13 February 2026 | 23.88 (1.32%) | 23.57 | 23.20 - 23.88 | 0.6711 times | Fri 06 February 2026 | 23.57 (-0.04%) | 23.48 | 23.07 - 23.85 | 0.5831 times | Fri 30 January 2026 | 23.58 (-1.13%) | 23.85 | 23.48 - 23.89 | 0.8544 times | Fri 23 January 2026 | 23.85 (1.15%) | 23.45 | 22.97 - 23.91 | 0.9754 times | Fri 16 January 2026 | 23.58 (1.29%) | 23.16 | 23.00 - 23.93 | 1.1441 times | Fri 09 January 2026 | 23.28 (0.04%) | 23.23 | 22.80 - 23.30 | 2.1782 times | Fri 02 January 2026 | 23.27 (-1.81%) | 23.79 | 23.05 - 24.00 | 1.1184 times | Mon 29 December 2025 | 23.70 (-0.71%) | 23.79 | 23.66 - 24.00 | 0.2017 times | Fri 26 December 2025 | 23.87 (-0.13%) | 23.90 | 23.80 - 24.01 | 2.0315 times | Fri 19 December 2025 | 23.90 (2.14%) | 23.44 | 23.27 - 24.04 | 2.8163 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-D are 23.48 and 24.29
| Monthly Target 1 | 22.8 |
| Monthly Target 2 | 23.34 |
| Monthly Target 3 | 23.61 |
| Monthly Target 4 | 24.15 |
| Monthly Target 5 | 24.42 |
Monthly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.88 (1.27%) | 23.48 | 23.07 - 23.88 | 0.1489 times | Fri 30 January 2026 | 23.58 (2.08%) | 23.17 | 22.80 - 23.93 | 0.5392 times | Wed 31 December 2025 | 23.10 (-1.49%) | 23.65 | 23.00 - 24.04 | 0.8735 times | Fri 28 November 2025 | 23.45 (1.82%) | 23.16 | 22.68 - 23.68 | 0.4275 times | Fri 31 October 2025 | 23.03 (2.13%) | 22.67 | 22.12 - 23.16 | 1.4112 times | Tue 30 September 2025 | 22.55 (-6.51%) | 24.18 | 22.51 - 24.35 | 1.6679 times | Fri 29 August 2025 | 24.12 (8.11%) | 22.35 | 22.35 - 24.29 | 1.3539 times | Thu 31 July 2025 | 22.31 (0.31%) | 22.60 | 22.13 - 23.72 | 1.7658 times | Mon 30 June 2025 | 22.24 (6.92%) | 20.89 | 20.71 - 22.67 | 0.9148 times | Fri 30 May 2025 | 20.80 (-1.52%) | 21.15 | 19.76 - 21.75 | 0.8973 times | Wed 30 April 2025 | 21.12 (-6.71%) | 22.66 | 20.35 - 22.89 | 0.7385 times |
Yearly price and charts TritonIntl
Strong yearly Stock price targets for TritonIntl TRT-D are 23.34 and 24.47
| Yearly Target 1 | 22.41 |
| Yearly Target 2 | 23.14 |
| Yearly Target 3 | 23.536666666667 |
| Yearly Target 4 | 24.27 |
| Yearly Target 5 | 24.67 |
Yearly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.88 (3.38%) | 23.17 | 22.80 - 23.93 | 0.0542 times | Wed 31 December 2025 | 23.10 (3.13%) | 22.55 | 19.76 - 24.35 | 0.9713 times | Tue 31 December 2024 | 22.40 (-0.58%) | 22.64 | 22.19 - 25.67 | 0.9724 times | Fri 29 December 2023 | 22.53 (3.3%) | 21.99 | 19.09 - 25.77 | 0.8797 times | Fri 30 December 2022 | 21.81 (-16.91%) | 26.29 | 20.51 - 26.90 | 0.8595 times | Fri 31 December 2021 | 26.25 (-3.39%) | 26.76 | 25.45 - 27.75 | 1.1341 times | Thu 31 December 2020 | 27.17 (0%) | 25.54 | 7.20 - 27.84 | 2.1286 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TritonIntl
Tomorrow's movement Prediction of Triton Intl TRT-D appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triton Intl TRT-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TritonIntl (TRT-D) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TritonIntl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TritonIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TritonIntl in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TritonIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.76 and TritonIntl TRT-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TritonIntl TRT-D stock. Volume based technical analysis of TritonIntl TRT-D stock is negative.
TritonIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triton Intl TRT-D
DMA (daily moving average) of Triton Intl TRT-D
| DMA period | DMA value |
| 5 day DMA | 23.77 |
| 12 day DMA | 23.72 |
| 20 day DMA | 23.72 |
| 35 day DMA | 23.6 |
| 50 day DMA | 23.6 |
| 100 day DMA | 23.33 |
| 150 day DMA | 23.33 |
| 200 day DMA | 22.95 |
EMA (exponential moving average) of Triton Intl TRT-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.81 | 23.78 | 23.73 |
| 12 day EMA | 23.75 | 23.73 | 23.7 |
| 20 day EMA | 23.71 | 23.69 | 23.67 |
| 35 day EMA | 23.66 | 23.65 | 23.64 |
| 50 day EMA | 23.61 | 23.6 | 23.59 |
SMA (simple moving average) of Triton Intl TRT-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.77 | 23.76 | 23.7 |
| 12 day SMA | 23.72 | 23.71 | 23.69 |
| 20 day SMA | 23.72 | 23.71 | 23.7 |
| 35 day SMA | 23.6 | 23.6 | 23.6 |
| 50 day SMA | 23.6 | 23.6 | 23.59 |
| 100 day SMA | 23.33 | 23.32 | 23.31 |
| 150 day SMA | 23.33 | 23.33 | 23.32 |
| 200 day SMA | 22.95 | 22.94 | 22.93 |


