PVM Price Volume Measure charts Truist Financial Corp [Tfc/Pr] TFC-R share NYSE Stock Exchange

Stock TFC-R - Share Truist Financial Corp [Tfc/Pr] trades in NYSE

Daily Support: 19.49
Daily Resistance: 19.6
5 Day Moving Average is 19.53
20 Day Moving Average is 19.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.46%	19.48	19.53	19.56	19.45	-60.02%
Mon 09 Feb 2026	-0.31%	19.55	19.44	19.55	19.42	-32.82%
Fri 06 Feb 2026	0%	19.59	19.50	19.62	19.46	16.56%
Thu 05 Feb 2026	-0.86%	19.62	19.50	19.70	19.46	2.4%
Wed 04 Feb 2026	-0.35%	19.74	19.67	19.75	19.65	-30.69%
Tue 03 Feb 2026	-0.15%	19.79	19.74	19.79	19.57	33.23%
Mon 02 Feb 2026	0.76%	19.63	19.77	19.81	19.63	22.7%
Fri 30 Jan 2026	-1.01%	19.81	19.62	19.84	19.38	29.85%
Thu 29 Jan 2026	0%	19.85	19.82	19.85	19.73	-22.17%
Wed 28 Jan 2026	-0.4%	19.88	19.82	19.91	19.80	-54.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Truist Financial Corp [Tfc/Pr] TFC-R NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!