PVM Price Volume Measure charts Truist Financial Corp [Tfc/Pr] TFC-R share NYSE Stock Exchange

Stock TFC-R - Share Truist Financial Corp [Tfc/Pr] trades in NYSE

Daily Support: 18.86
Daily Resistance: 18.98
5 Day Moving Average is 18.94
20 Day Moving Average is 19.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.32%	18.88	18.90	18.94	18.82	26.77%
Wed 03 Dec 2025	0.32%	18.90	18.96	18.97	18.81	35.01%
Tue 02 Dec 2025	-0.11%	18.92	18.90	19.00	18.76	54.83%
Mon 01 Dec 2025	-0.58%	19.00	18.92	19.05	18.89	4.42%
Fri 28 Nov 2025	-0.47%	19.12	19.03	19.17	19.03	-39.61%
Wed 26 Nov 2025	0.37%	19.10	19.12	19.18	19.02	-15.4%
Tue 25 Nov 2025	0.26%	19.06	19.05	19.10	18.97	-13.27%
Mon 24 Nov 2025	0.37%	18.99	19.00	19.13	18.93	-8.88%
Fri 21 Nov 2025	0%	18.95	18.93	19.05	18.83	532.36%
Thu 20 Nov 2025	-0.89%	19.16	18.93	19.25	18.90	30.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Truist Financial Corp [Tfc/Pr] TFC-R NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!