ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TruistFinancial TFC-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong intraday Stock price targets for TruistFinancial are 18.13 and 18.28

Intraday Target 118.02
Intraday Target 218.08
Intraday Target 318.166666666667
Intraday Target 418.23
Intraday Target 518.32

Daily price and volume Truist Financial

Date Closing Open Range Volume
Mon 10 August 2026 18.15 (-0.17%) 18.14 18.10 - 18.25 1.1739 times
Fri 07 August 2026 18.18 (-0.11%) 18.21 18.17 - 18.25 0.5378 times
Thu 06 August 2026 18.20 (-0.76%) 18.29 18.20 - 18.30 0.6257 times
Wed 05 August 2026 18.34 (-0.16%) 18.43 18.25 - 18.43 0.846 times
Tue 04 August 2026 18.37 (0%) 18.40 18.34 - 18.40 1.3326 times
Mon 03 August 2026 18.37 (0.16%) 18.39 18.35 - 18.40 0.5522 times
Fri 31 July 2026 18.34 (-0.43%) 18.42 18.34 - 18.46 1.8311 times
Thu 30 July 2026 18.42 (-0.16%) 18.40 18.38 - 18.50 0.8827 times
Wed 29 July 2026 18.45 (-0.11%) 18.42 18.35 - 18.48 0.8919 times
Tue 28 July 2026 18.47 (0.27%) 18.44 18.34 - 18.49 1.3261 times
Mon 27 July 2026 18.42 (0.49%) 18.30 18.28 - 18.43 2.0842 times

 Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC-R are 18.13 and 18.28

Weekly Target 118.02
Weekly Target 218.08
Weekly Target 318.166666666667
Weekly Target 418.23
Weekly Target 518.32

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Mon 10 August 2026 18.15 (-0.17%) 18.14 18.10 - 18.25 0.2036 times
Fri 07 August 2026 18.18 (-0.87%) 18.39 18.17 - 18.43 0.6755 times
Fri 31 July 2026 18.34 (0.05%) 18.30 18.28 - 18.50 1.2171 times
Fri 24 July 2026 18.33 (-0.6%) 18.36 18.22 - 18.66 1.1666 times
Fri 17 July 2026 18.44 (0.22%) 18.21 18.14 - 18.44 0.7863 times
Tue 07 July 2026 18.40 (-0.33%) 18.46 18.39 - 18.56 0.2494 times
Thu 02 July 2026 18.46 (0.76%) 18.40 18.30 - 18.61 1.7734 times
Fri 26 June 2026 18.32 (-0.38%) 18.40 18.15 - 18.44 1.6837 times
Thu 18 June 2026 18.39 (0.77%) 18.33 18.21 - 18.42 1.4594 times
Fri 12 June 2026 18.25 (-0.11%) 18.27 18.05 - 18.35 0.785 times
Fri 05 June 2026 18.27 (-0.71%) 18.44 18.18 - 18.44 1.402 times

 weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC-R are 17.96 and 18.29

Monthly Target 117.9
Monthly Target 218.02
Monthly Target 318.226666666667
Monthly Target 418.35
Monthly Target 518.56

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Mon 10 August 2026 18.15 (-1.04%) 18.39 18.10 - 18.43 0.2316 times
Fri 31 July 2026 18.34 (-0.86%) 18.44 18.14 - 18.66 0.9699 times
Tue 30 June 2026 18.50 (0.54%) 18.44 18.05 - 18.56 1.8022 times
Fri 29 May 2026 18.40 (-2.02%) 18.78 18.04 - 18.92 0.6689 times
Thu 30 April 2026 18.78 (3.59%) 18.15 18.10 - 19.10 0.9189 times
Tue 31 March 2026 18.13 (-5.82%) 19.25 18.07 - 19.37 0.8957 times
Fri 27 February 2026 19.25 (-1.89%) 19.63 19.01 - 19.81 0.9062 times
Fri 30 January 2026 19.62 (2.19%) 19.25 19.21 - 20.00 1.0321 times
Wed 31 December 2025 19.20 (0.89%) 19.00 18.76 - 19.36 1.5586 times
Fri 28 November 2025 19.03 (-4.75%) 19.84 18.83 - 20.01 1.0161 times
Fri 31 October 2025 19.98 (-2.54%) 20.48 19.94 - 20.83 0.7324 times

 monthly chart TruistFinancial

Yearly price and charts TruistFinancial

Strong yearly Stock price targets for TruistFinancial TFC-R are 17.12 and 19.08

Yearly Target 116.77
Yearly Target 217.46
Yearly Target 318.73
Yearly Target 419.42
Yearly Target 520.69

Yearly price and volumes Truist Financial

Date Closing Open Range Volume
Mon 10 August 2026 18.15 (-5.47%) 19.25 18.04 - 20.00 0.5153 times
Wed 31 December 2025 19.20 (-0.52%) 19.46 18.41 - 21.18 0.8016 times
Tue 31 December 2024 19.30 (-4.08%) 20.12 18.77 - 22.62 0.8088 times
Fri 29 December 2023 20.12 (5.4%) 19.47 16.22 - 22.60 1.1706 times
Fri 30 December 2022 19.09 (-28.21%) 26.64 18.02 - 26.64 1.4602 times
Fri 31 December 2021 26.59 (-3.9%) 27.57 24.94 - 27.64 1.1919 times
Thu 31 December 2020 27.67 (0%) 25.31 25.28 - 27.67 1.0517 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of TruistFinancial

Tomorrow's movement Prediction of Truist Financial TFC-R appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Truist Financial TFC-R appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TruistFinancial (TFC-R) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TruistFinancial in short term and the sell signal is strong.

TruistFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TruistFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TruistFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.34 and TruistFinancial TFC-R stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TruistFinancial TFC-R stock. Volume based technical analysis of TruistFinancial TFC-R stock is negative.

TruistFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Truist Financial TFC-R

DMA (daily moving average) of Truist Financial TFC-R

DMA period DMA value
5 day DMA 18.25
12 day DMA 18.34
20 day DMA 18.36
35 day DMA 18.37
50 day DMA 18.34
100 day DMA 18.5
150 day DMA 18.83
200 day DMA 19.01

EMA (exponential moving average) of Truist Financial TFC-R

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2318.2718.31
12 day EMA18.318.3318.36
20 day EMA18.3318.3518.37
35 day EMA18.3418.3518.36
50 day EMA18.3118.3218.33

SMA (simple moving average) of Truist Financial TFC-R

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2518.2918.32
12 day SMA18.3418.3518.37
20 day SMA18.3618.3618.37
35 day SMA18.3718.3718.37
50 day SMA18.3418.3418.34
100 day SMA18.518.5118.52
150 day SMA18.8318.8318.84
200 day SMA19.0119.0219.03

Videos related to: TruistFinancial TFC-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TruistFinancial TFC-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top