Munafa Stock Market Course + Intraday & FNO calls 
TruistFinancial TFC-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TFC-R
- TFC-R Experts view
- Tomorrow's Movement TFC-R
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFC-R History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruistFinancial
Strong intraday Stock price targets for TruistFinancial are 19.49 and 19.62
| Intraday Target 1 | 19.38 |
| Intraday Target 2 | 19.46 |
| Intraday Target 3 | 19.506666666667 |
| Intraday Target 4 | 19.59 |
| Intraday Target 5 | 19.64 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.55 (0.57%) | 19.54 | 19.42 - 19.55 | 0.8608 times | Thu 08 January 2026 | 19.44 (-0.31%) | 19.50 | 19.44 - 20.00 | 0.5523 times | Wed 07 January 2026 | 19.50 (-0.05%) | 19.60 | 19.44 - 19.60 | 0.3704 times | Tue 06 January 2026 | 19.51 (-0.31%) | 19.57 | 19.47 - 19.57 | 1.0842 times | Mon 05 January 2026 | 19.57 (0.57%) | 19.49 | 19.41 - 19.69 | 1.535 times | Fri 02 January 2026 | 19.46 (1.35%) | 19.25 | 19.21 - 19.46 | 0.8086 times | Wed 31 December 2025 | 19.20 (0.26%) | 19.19 | 19.13 - 19.20 | 0.8192 times | Mon 29 December 2025 | 19.15 (0%) | 19.19 | 19.11 - 19.30 | 1.2051 times | Mon 29 December 2025 | 19.15 (-0.52%) | 19.19 | 19.11 - 19.30 | 1.2051 times | Fri 26 December 2025 | 19.25 (0.57%) | 19.17 | 19.17 - 19.36 | 1.5591 times | Wed 24 December 2025 | 19.14 (0.05%) | 19.10 | 19.05 - 19.15 | 0.4933 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC-R are 19.48 and 20.07
| Weekly Target 1 | 19.06 |
| Weekly Target 2 | 19.31 |
| Weekly Target 3 | 19.653333333333 |
| Weekly Target 4 | 19.9 |
| Weekly Target 5 | 20.24 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.55 (0.46%) | 19.49 | 19.41 - 20.00 | 0.9708 times | Fri 02 January 2026 | 19.46 (1.62%) | 19.19 | 19.11 - 19.46 | 0.6247 times | Mon 29 December 2025 | 19.15 (-0.52%) | 19.19 | 19.11 - 19.30 | 0.2657 times | Fri 26 December 2025 | 19.25 (0.68%) | 19.17 | 19.04 - 19.36 | 0.9804 times | Fri 19 December 2025 | 19.12 (0.37%) | 19.10 | 18.96 - 19.28 | 1.371 times | Fri 12 December 2025 | 19.05 (0.53%) | 18.92 | 18.86 - 19.23 | 1.1423 times | Fri 05 December 2025 | 18.95 (-0.42%) | 19.00 | 18.76 - 19.05 | 1.6058 times | Fri 28 November 2025 | 19.03 (0.53%) | 18.99 | 18.93 - 19.18 | 0.5176 times | Fri 21 November 2025 | 18.93 (-2.42%) | 19.39 | 18.83 - 19.44 | 1.7677 times | Fri 14 November 2025 | 19.40 (-1.42%) | 19.75 | 19.18 - 20.01 | 0.7539 times | Fri 07 November 2025 | 19.68 (-1.5%) | 19.84 | 19.63 - 19.93 | 0.5763 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC-R are 19.38 and 20.17
| Monthly Target 1 | 18.8 |
| Monthly Target 2 | 19.17 |
| Monthly Target 3 | 19.586666666667 |
| Monthly Target 4 | 19.96 |
| Monthly Target 5 | 20.38 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.55 (1.82%) | 19.25 | 19.21 - 20.00 | 0.3472 times | Wed 31 December 2025 | 19.20 (0.89%) | 19.00 | 18.76 - 19.36 | 1.7558 times | Fri 28 November 2025 | 19.03 (-4.75%) | 19.84 | 18.83 - 20.01 | 1.0923 times | Fri 31 October 2025 | 19.98 (-2.54%) | 20.48 | 19.94 - 20.83 | 0.8854 times | Tue 30 September 2025 | 20.50 (4.49%) | 19.58 | 19.53 - 20.99 | 0.6537 times | Fri 29 August 2025 | 19.62 (1.29%) | 19.37 | 19.13 - 19.90 | 1.0296 times | Thu 31 July 2025 | 19.37 (2.16%) | 19.02 | 18.91 - 19.56 | 0.9197 times | Mon 30 June 2025 | 18.96 (2.43%) | 18.64 | 18.45 - 19.06 | 0.926 times | Fri 30 May 2025 | 18.51 (-3.09%) | 19.24 | 18.50 - 19.50 | 1.3854 times | Wed 30 April 2025 | 19.10 (-2.2%) | 19.50 | 18.41 - 19.67 | 1.0049 times | Mon 31 March 2025 | 19.53 (-4.12%) | 20.44 | 19.44 - 20.59 | 0.8513 times |
Yearly price and charts TruistFinancial
Strong yearly Stock price targets for TruistFinancial TFC-R are 19.38 and 20.17
| Yearly Target 1 | 18.8 |
| Yearly Target 2 | 19.17 |
| Yearly Target 3 | 19.586666666667 |
| Yearly Target 4 | 19.96 |
| Yearly Target 5 | 20.38 |
Yearly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.55 (1.82%) | 19.25 | 19.21 - 20.00 | 0.0235 times | Wed 31 December 2025 | 19.20 (-0.52%) | 19.46 | 18.41 - 21.18 | 0.8737 times | Tue 31 December 2024 | 19.30 (-4.08%) | 20.12 | 18.77 - 22.62 | 0.8673 times | Fri 29 December 2023 | 20.12 (5.4%) | 19.47 | 16.22 - 22.60 | 1.2525 times | Fri 30 December 2022 | 19.09 (-28.21%) | 26.64 | 18.02 - 26.64 | 1.6092 times | Fri 31 December 2021 | 26.59 (-3.9%) | 27.57 | 24.94 - 27.64 | 1.27 times | Thu 31 December 2020 | 27.67 (0%) | 25.31 | 25.28 - 27.67 | 1.1037 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TruistFinancial
Tomorrow's movement Prediction of Truist Financial TFC-R appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Truist Financial TFC-R appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TruistFinancial (TFC-R) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TruistFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TruistFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TruistFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TruistFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TruistFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.36 and TruistFinancial TFC-R stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TruistFinancial TFC-R stock. Volume based technical analysis of TruistFinancial TFC-R stock is negative.
TruistFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truist Financial TFC-R
DMA (daily moving average) of Truist Financial TFC-R
| DMA period | DMA value |
| 5 day DMA | 19.51 |
| 12 day DMA | 19.34 |
| 20 day DMA | 19.25 |
| 35 day DMA | 19.14 |
| 50 day DMA | 19.32 |
| 100 day DMA | 19.8 |
| 150 day DMA | 19.58 |
| 200 day DMA | 19.43 |
EMA (exponential moving average) of Truist Financial TFC-R
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.48 | 19.45 | 19.45 |
| 12 day EMA | 19.37 | 19.34 | 19.32 |
| 20 day EMA | 19.32 | 19.3 | 19.29 |
| 35 day EMA | 19.36 | 19.35 | 19.34 |
| 50 day EMA | 19.43 | 19.42 | 19.42 |
SMA (simple moving average) of Truist Financial TFC-R
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.51 | 19.5 | 19.45 |
| 12 day SMA | 19.34 | 19.3 | 19.27 |
| 20 day SMA | 19.25 | 19.23 | 19.2 |
| 35 day SMA | 19.14 | 19.13 | 19.12 |
| 50 day SMA | 19.32 | 19.34 | 19.36 |
| 100 day SMA | 19.8 | 19.8 | 19.8 |
| 150 day SMA | 19.58 | 19.58 | 19.57 |
| 200 day SMA | 19.43 | 19.44 | 19.44 |
Videos related to: TruistFinancial TFC-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
