TruistFinancial TFC-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TFC-R
- TFC-R Experts view
- Tomorrow's Movement TFC-R
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFC-R History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruistFinancial
Strong intraday Stock price targets for TruistFinancial are 19.13 and 19.33
| Intraday Target 1 | 18.98 |
| Intraday Target 2 | 19.08 |
| Intraday Target 3 | 19.18 |
| Intraday Target 4 | 19.28 |
| Intraday Target 5 | 19.38 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 19.18 (0.47%) | 19.10 | 19.08 - 19.28 | 0.8636 times | Wed 17 December 2025 | 19.09 (-0.16%) | 19.06 | 18.96 - 19.12 | 1.268 times | Tue 16 December 2025 | 19.12 (0.16%) | 19.06 | 19.03 - 19.15 | 0.6839 times | Mon 15 December 2025 | 19.09 (0.21%) | 19.10 | 19.03 - 19.18 | 0.7888 times | Fri 12 December 2025 | 19.05 (-0.88%) | 19.09 | 19.05 - 19.22 | 0.4928 times | Thu 11 December 2025 | 19.22 (0.84%) | 19.04 | 19.01 - 19.23 | 0.9913 times | Wed 10 December 2025 | 19.06 (0.42%) | 18.96 | 18.93 - 19.13 | 0.8137 times | Tue 09 December 2025 | 18.98 (0%) | 19.00 | 18.95 - 19.09 | 0.9121 times | Mon 08 December 2025 | 18.98 (0.16%) | 18.92 | 18.86 - 18.99 | 0.6098 times | Fri 05 December 2025 | 18.95 (0.26%) | 18.84 | 18.84 - 18.99 | 2.576 times | Thu 04 December 2025 | 18.90 (-0.32%) | 18.88 | 18.82 - 18.94 | 0.6796 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC-R are 19.07 and 19.39
| Weekly Target 1 | 18.82 |
| Weekly Target 2 | 19 |
| Weekly Target 3 | 19.14 |
| Weekly Target 4 | 19.32 |
| Weekly Target 5 | 19.46 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 19.18 (0.68%) | 19.10 | 18.96 - 19.28 | 1.1897 times | Fri 12 December 2025 | 19.05 (0.53%) | 18.92 | 18.86 - 19.23 | 1.2608 times | Fri 05 December 2025 | 18.95 (-0.42%) | 19.00 | 18.76 - 19.05 | 1.7723 times | Fri 28 November 2025 | 19.03 (0.53%) | 18.99 | 18.93 - 19.18 | 0.5713 times | Fri 21 November 2025 | 18.93 (-2.42%) | 19.39 | 18.83 - 19.44 | 1.9509 times | Fri 14 November 2025 | 19.40 (-1.42%) | 19.75 | 19.18 - 20.01 | 0.8321 times | Fri 07 November 2025 | 19.68 (-1.5%) | 19.84 | 19.63 - 19.93 | 0.636 times | Fri 31 October 2025 | 19.98 (0%) | 20.10 | 19.94 - 20.18 | 0.358 times | Fri 31 October 2025 | 19.98 (-2.01%) | 20.47 | 19.94 - 20.52 | 0.9432 times | Fri 24 October 2025 | 20.39 (1.19%) | 20.29 | 20.23 - 20.54 | 0.4856 times | Fri 17 October 2025 | 20.15 (0%) | 20.34 | 20.04 - 20.45 | 0.6699 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC-R are 18.97 and 19.49
| Monthly Target 1 | 18.55 |
| Monthly Target 2 | 18.87 |
| Monthly Target 3 | 19.073333333333 |
| Monthly Target 4 | 19.39 |
| Monthly Target 5 | 19.59 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 19.18 (0.79%) | 19.00 | 18.76 - 19.28 | 1.1671 times | Fri 28 November 2025 | 19.03 (-4.75%) | 19.84 | 18.83 - 20.01 | 1.1029 times | Fri 31 October 2025 | 19.98 (-2.54%) | 20.48 | 19.94 - 20.83 | 0.894 times | Tue 30 September 2025 | 20.50 (4.49%) | 19.58 | 19.53 - 20.99 | 0.66 times | Fri 29 August 2025 | 19.62 (1.29%) | 19.37 | 19.13 - 19.90 | 1.0396 times | Thu 31 July 2025 | 19.37 (2.16%) | 19.02 | 18.91 - 19.56 | 0.9286 times | Mon 30 June 2025 | 18.96 (2.43%) | 18.64 | 18.45 - 19.06 | 0.9349 times | Fri 30 May 2025 | 18.51 (-3.09%) | 19.24 | 18.50 - 19.50 | 1.3988 times | Wed 30 April 2025 | 19.10 (-2.2%) | 19.50 | 18.41 - 19.67 | 1.0146 times | Mon 31 March 2025 | 19.53 (-4.12%) | 20.44 | 19.44 - 20.59 | 0.8596 times | Fri 28 February 2025 | 20.37 (-0.88%) | 20.38 | 20.11 - 20.79 | 0.5633 times |
Yearly price and charts TruistFinancial
Strong yearly Stock price targets for TruistFinancial TFC-R are 17.41 and 20.18
| Yearly Target 1 | 16.82 |
| Yearly Target 2 | 18 |
| Yearly Target 3 | 19.59 |
| Yearly Target 4 | 20.77 |
| Yearly Target 5 | 22.36 |
Yearly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 19.18 (-0.62%) | 19.46 | 18.41 - 21.18 | 0.7206 times | Tue 31 December 2024 | 19.30 (-4.08%) | 20.12 | 18.77 - 22.62 | 0.7503 times | Fri 29 December 2023 | 20.12 (5.4%) | 19.47 | 16.22 - 22.60 | 1.0835 times | Fri 30 December 2022 | 19.09 (-28.21%) | 26.64 | 18.02 - 26.64 | 1.3921 times | Fri 31 December 2021 | 26.59 (-3.9%) | 27.57 | 24.94 - 27.64 | 1.0987 times | Thu 31 December 2020 | 27.67 (0%) | 25.31 | 25.28 - 27.67 | 0.9548 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TruistFinancial
Tomorrow's movement Prediction of Truist Financial TFC-R appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Truist Financial TFC-R appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TruistFinancial (TFC-R) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TruistFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TruistFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TruistFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TruistFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TruistFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.06 and TruistFinancial TFC-R stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TruistFinancial TFC-R stock. Volume based technical analysis of TruistFinancial TFC-R stock is negative.
TruistFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truist Financial TFC-R
DMA (daily moving average) of Truist Financial TFC-R
| DMA period | DMA value |
| 5 day DMA | 19.11 |
| 12 day DMA | 19.05 |
| 20 day DMA | 19.02 |
| 35 day DMA | 19.3 |
| 50 day DMA | 19.6 |
| 100 day DMA | 19.81 |
| 150 day DMA | 19.53 |
| 200 day DMA | 19.49 |
EMA (exponential moving average) of Truist Financial TFC-R
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.12 | 19.09 | 19.09 |
| 12 day EMA | 19.09 | 19.07 | 19.07 |
| 20 day EMA | 19.14 | 19.14 | 19.15 |
| 35 day EMA | 19.38 | 19.39 | 19.41 |
| 50 day EMA | 19.64 | 19.66 | 19.68 |
SMA (simple moving average) of Truist Financial TFC-R
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.11 | 19.11 | 19.11 |
| 12 day SMA | 19.05 | 19.03 | 19.01 |
| 20 day SMA | 19.02 | 19.02 | 19.02 |
| 35 day SMA | 19.3 | 19.34 | 19.37 |
| 50 day SMA | 19.6 | 19.63 | 19.66 |
| 100 day SMA | 19.81 | 19.81 | 19.81 |
| 150 day SMA | 19.53 | 19.52 | 19.52 |
| 200 day SMA | 19.49 | 19.5 | 19.5 |


