TruistFinancial TFC-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TFC-R
- TFC-R Experts view
- Tomorrow's Movement TFC-R
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFC-R History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruistFinancial
Strong intraday Stock price targets for TruistFinancial are 16.36 and 16.76
| Intraday Target 1 | 16.28 |
| Intraday Target 2 | 16.43 |
| Intraday Target 3 | 16.68 |
| Intraday Target 4 | 16.83 |
| Intraday Target 5 | 17.08 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.58 (-1.89%) | 16.78 | 16.53 - 16.93 | 0.749 times | Fri 02 October 2026 | 16.90 (0.12%) | 16.98 | 16.85 - 17.21 | 0.6409 times | Thu 01 October 2026 | 16.88 (2.49%) | 16.42 | 16.31 - 17.03 | 0.86 times | Wed 30 September 2026 | 16.47 (-0.3%) | 16.55 | 16.33 - 16.65 | 1.92 times | Tue 29 September 2026 | 16.52 (-1.14%) | 16.76 | 16.45 - 16.76 | 1.0214 times | Mon 28 September 2026 | 16.71 (-1.36%) | 16.80 | 16.63 - 16.83 | 0.8972 times | Fri 25 September 2026 | 16.94 (-1.22%) | 17.11 | 16.83 - 17.25 | 0.8796 times | Thu 24 September 2026 | 17.15 (-0.52%) | 17.12 | 17.05 - 17.41 | 1.3212 times | Wed 23 September 2026 | 17.24 (-0.17%) | 17.22 | 17.01 - 17.31 | 1.0811 times | Tue 22 September 2026 | 17.27 (-0.35%) | 17.33 | 17.22 - 17.42 | 0.6297 times | Mon 21 September 2026 | 17.33 (-0.12%) | 17.37 | 17.32 - 17.59 | 0.6164 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC-R are 16.36 and 16.76
| Weekly Target 1 | 16.28 |
| Weekly Target 2 | 16.43 |
| Weekly Target 3 | 16.68 |
| Weekly Target 4 | 16.83 |
| Weekly Target 5 | 17.08 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.58 (-1.89%) | 16.78 | 16.53 - 16.93 | 0.206 times | Fri 02 October 2026 | 16.90 (-0.24%) | 16.80 | 16.31 - 17.21 | 1.4687 times | Fri 25 September 2026 | 16.94 (-2.36%) | 17.37 | 16.83 - 17.59 | 1.2455 times | Fri 18 September 2026 | 17.35 (0.58%) | 17.20 | 16.65 - 17.75 | 2.2375 times | Fri 11 September 2026 | 17.25 (-0.58%) | 17.32 | 17.15 - 17.55 | 1.0605 times | Fri 04 September 2026 | 17.35 (-2.36%) | 17.68 | 17.30 - 17.80 | 0.9773 times | Fri 28 August 2026 | 17.77 (1.95%) | 17.57 | 17.44 - 17.91 | 0.8253 times | Fri 21 August 2026 | 17.43 (-2.84%) | 17.98 | 17.41 - 17.98 | 0.7664 times | Fri 14 August 2026 | 17.94 (-1.32%) | 18.14 | 17.83 - 18.28 | 0.6394 times | Fri 07 August 2026 | 18.18 (-0.87%) | 18.39 | 18.17 - 18.43 | 0.5733 times | Fri 31 July 2026 | 18.34 (0.05%) | 18.30 | 18.28 - 18.50 | 1.0329 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC-R are 16.45 and 17.35
| Monthly Target 1 | 15.8 |
| Monthly Target 2 | 16.19 |
| Monthly Target 3 | 16.7 |
| Monthly Target 4 | 17.09 |
| Monthly Target 5 | 17.6 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.58 (0.67%) | 16.42 | 16.31 - 17.21 | 0.1865 times | Wed 30 September 2026 | 16.47 (-6.15%) | 17.55 | 16.33 - 17.76 | 1.9432 times | Mon 31 August 2026 | 17.55 (-4.31%) | 18.39 | 17.41 - 18.43 | 0.8844 times | Fri 31 July 2026 | 18.34 (-0.86%) | 18.44 | 18.14 - 18.66 | 0.9418 times | Tue 30 June 2026 | 18.50 (0.54%) | 18.44 | 18.05 - 18.56 | 1.7501 times | Fri 29 May 2026 | 18.40 (-2.02%) | 18.78 | 18.04 - 18.92 | 0.6495 times | Thu 30 April 2026 | 18.78 (3.59%) | 18.15 | 18.10 - 19.10 | 0.8923 times | Tue 31 March 2026 | 18.13 (-5.82%) | 19.25 | 18.07 - 19.37 | 0.8698 times | Fri 27 February 2026 | 19.25 (-1.89%) | 19.63 | 19.01 - 19.81 | 0.88 times | Fri 30 January 2026 | 19.62 (2.19%) | 19.25 | 19.21 - 20.00 | 1.0022 times | Wed 31 December 2025 | 19.20 (0.89%) | 19.00 | 18.76 - 19.36 | 1.5135 times |
Yearly price and charts TruistFinancial
Strong yearly Stock price targets for TruistFinancial TFC-R are 14.6 and 18.29
| Yearly Target 1 | 13.94 |
| Yearly Target 2 | 15.26 |
| Yearly Target 3 | 17.63 |
| Yearly Target 4 | 18.95 |
| Yearly Target 5 | 21.32 |
Yearly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.58 (-13.65%) | 19.25 | 16.31 - 20.00 | 0.6949 times | Wed 31 December 2025 | 19.20 (-0.52%) | 19.46 | 18.41 - 21.18 | 0.7794 times | Tue 31 December 2024 | 19.30 (-4.08%) | 20.12 | 18.77 - 22.62 | 0.7864 times | Fri 29 December 2023 | 20.12 (5.4%) | 19.47 | 16.22 - 22.60 | 1.1382 times | Fri 30 December 2022 | 19.09 (-28.21%) | 26.64 | 18.02 - 26.64 | 1.4197 times | Fri 31 December 2021 | 26.59 (-3.9%) | 27.57 | 24.94 - 27.64 | 1.1589 times | Thu 31 December 2020 | 27.67 (0%) | 25.31 | 25.28 - 27.67 | 1.0225 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TruistFinancial
Tomorrow's movement Prediction of Truist Financial TFC-R appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Truist Financial TFC-R appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Truist Financial TFC-R is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.61
Tomorrow's movement Prediction of Truist Financial TFC-R is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 15 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TruistFinancial (TFC-R) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TruistFinancial in short term and the sell signal is strong.
TruistFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TruistFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TruistFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.83 and TruistFinancial TFC-R stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TruistFinancial TFC-R stock. Volume based technical analysis of TruistFinancial TFC-R stock is negative.
TruistFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truist Financial TFC-R
DMA (daily moving average) of Truist Financial TFC-R
| DMA period | DMA value |
| 5 day DMA | 16.67 |
| 12 day DMA | 16.95 |
| 20 day DMA | 17.08 |
| 35 day DMA | 17.29 |
| 50 day DMA | 17.59 |
| 100 day DMA | 17.97 |
| 150 day DMA | 18.27 |
| 200 day DMA | 18.56 |
EMA (exponential moving average) of Truist Financial TFC-R
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.73 | 16.81 | 16.77 |
| 12 day EMA | 16.89 | 16.95 | 16.96 |
| 20 day EMA | 17.05 | 17.1 | 17.12 |
| 35 day EMA | 17.3 | 17.34 | 17.37 |
| 50 day EMA | 17.56 | 17.6 | 17.63 |
SMA (simple moving average) of Truist Financial TFC-R
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.67 | 16.7 | 16.7 |
| 12 day SMA | 16.95 | 17.01 | 17.06 |
| 20 day SMA | 17.08 | 17.12 | 17.15 |
| 35 day SMA | 17.29 | 17.33 | 17.37 |
| 50 day SMA | 17.59 | 17.62 | 17.65 |
| 100 day SMA | 17.97 | 17.99 | 18.01 |
| 150 day SMA | 18.27 | 18.28 | 18.3 |
| 200 day SMA | 18.56 | 18.57 | 18.58 |


