TruistFinancial TFC-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TFC-R
- TFC-R Experts view
- Tomorrow's Movement TFC-R
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFC-R History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruistFinancial
Strong intraday Stock price targets for TruistFinancial are 19.49 and 19.6
| Intraday Target 1 | 19.4 |
| Intraday Target 2 | 19.47 |
| Intraday Target 3 | 19.513333333333 |
| Intraday Target 4 | 19.58 |
| Intraday Target 5 | 19.62 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.53 (0.46%) | 19.48 | 19.45 - 19.56 | 0.4421 times | Mon 09 February 2026 | 19.44 (-0.31%) | 19.55 | 19.42 - 19.55 | 0.7428 times | Fri 06 February 2026 | 19.50 (0%) | 19.59 | 19.46 - 19.62 | 1.2888 times | Thu 05 February 2026 | 19.50 (-0.86%) | 19.62 | 19.46 - 19.70 | 1.1322 times | Wed 04 February 2026 | 19.67 (-0.35%) | 19.74 | 19.65 - 19.75 | 0.7664 times | Tue 03 February 2026 | 19.74 (-0.15%) | 19.79 | 19.57 - 19.79 | 1.4731 times | Mon 02 February 2026 | 19.77 (0.76%) | 19.63 | 19.63 - 19.81 | 1.3567 times | Fri 30 January 2026 | 19.62 (-1.01%) | 19.81 | 19.38 - 19.84 | 1.4357 times | Thu 29 January 2026 | 19.82 (0%) | 19.85 | 19.73 - 19.85 | 0.8606 times | Wed 28 January 2026 | 19.82 (-0.4%) | 19.88 | 19.80 - 19.91 | 0.5017 times | Tue 27 January 2026 | 19.90 (0.2%) | 19.92 | 19.81 - 19.92 | 0.492 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC-R are 19.41 and 19.55
| Weekly Target 1 | 19.36 |
| Weekly Target 2 | 19.45 |
| Weekly Target 3 | 19.503333333333 |
| Weekly Target 4 | 19.59 |
| Weekly Target 5 | 19.64 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.53 (0.15%) | 19.55 | 19.42 - 19.56 | 0.2325 times | Fri 06 February 2026 | 19.50 (-0.61%) | 19.63 | 19.46 - 19.81 | 1.1805 times | Fri 30 January 2026 | 19.62 (-1.41%) | 19.94 | 19.38 - 19.98 | 0.8287 times | Fri 23 January 2026 | 19.90 (0.91%) | 19.62 | 19.52 - 19.94 | 1.2681 times | Fri 16 January 2026 | 19.72 (0.87%) | 19.52 | 19.43 - 19.79 | 1.1199 times | Fri 09 January 2026 | 19.55 (0.46%) | 19.49 | 19.41 - 20.00 | 1.2376 times | Fri 02 January 2026 | 19.46 (1.62%) | 19.19 | 19.11 - 19.46 | 0.7964 times | Mon 29 December 2025 | 19.15 (-0.52%) | 19.19 | 19.11 - 19.30 | 0.3388 times | Fri 26 December 2025 | 19.25 (0.68%) | 19.17 | 19.04 - 19.36 | 1.2499 times | Fri 19 December 2025 | 19.12 (0.37%) | 19.10 | 18.96 - 19.28 | 1.7477 times | Fri 12 December 2025 | 19.05 (0.53%) | 18.92 | 18.86 - 19.23 | 1.4562 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC-R are 19.28 and 19.67
| Monthly Target 1 | 19.2 |
| Monthly Target 2 | 19.36 |
| Monthly Target 3 | 19.586666666667 |
| Monthly Target 4 | 19.75 |
| Monthly Target 5 | 19.98 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.53 (-0.46%) | 19.63 | 19.42 - 19.81 | 0.3318 times | Fri 30 January 2026 | 19.62 (2.19%) | 19.25 | 19.21 - 20.00 | 1.0994 times | Wed 31 December 2025 | 19.20 (0.89%) | 19.00 | 18.76 - 19.36 | 1.7397 times | Fri 28 November 2025 | 19.03 (-4.75%) | 19.84 | 18.83 - 20.01 | 1.0823 times | Fri 31 October 2025 | 19.98 (-2.54%) | 20.48 | 19.94 - 20.83 | 0.8773 times | Tue 30 September 2025 | 20.50 (4.49%) | 19.58 | 19.53 - 20.99 | 0.6477 times | Fri 29 August 2025 | 19.62 (1.29%) | 19.37 | 19.13 - 19.90 | 1.0202 times | Thu 31 July 2025 | 19.37 (2.16%) | 19.02 | 18.91 - 19.56 | 0.9113 times | Mon 30 June 2025 | 18.96 (2.43%) | 18.64 | 18.45 - 19.06 | 0.9175 times | Fri 30 May 2025 | 18.51 (-3.09%) | 19.24 | 18.50 - 19.50 | 1.3728 times | Wed 30 April 2025 | 19.10 (-2.2%) | 19.50 | 18.41 - 19.67 | 0.9957 times |
Yearly price and charts TruistFinancial
Strong yearly Stock price targets for TruistFinancial TFC-R are 19.37 and 20.16
| Yearly Target 1 | 18.79 |
| Yearly Target 2 | 19.16 |
| Yearly Target 3 | 19.58 |
| Yearly Target 4 | 19.95 |
| Yearly Target 5 | 20.37 |
Yearly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.53 (1.72%) | 19.25 | 19.21 - 20.00 | 0.0968 times | Wed 31 December 2025 | 19.20 (-0.52%) | 19.46 | 18.41 - 21.18 | 0.8645 times | Tue 31 December 2024 | 19.30 (-4.08%) | 20.12 | 18.77 - 22.62 | 0.8582 times | Fri 29 December 2023 | 20.12 (5.4%) | 19.47 | 16.22 - 22.60 | 1.2393 times | Fri 30 December 2022 | 19.09 (-28.21%) | 26.64 | 18.02 - 26.64 | 1.5923 times | Fri 31 December 2021 | 26.59 (-3.9%) | 27.57 | 24.94 - 27.64 | 1.2567 times | Thu 31 December 2020 | 27.67 (0%) | 25.31 | 25.28 - 27.67 | 1.0921 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TruistFinancial
Tomorrow's movement Prediction of Truist Financial TFC-R appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Truist Financial TFC-R appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TruistFinancial (TFC-R) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TruistFinancial in short term but the sell signal is initial and weak.
TruistFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TruistFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TruistFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.64 and TruistFinancial TFC-R stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TruistFinancial TFC-R stock. Volume based technical analysis of TruistFinancial TFC-R stock is negative.
TruistFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truist Financial TFC-R
DMA (daily moving average) of Truist Financial TFC-R
| DMA period | DMA value |
| 5 day DMA | 19.53 |
| 12 day DMA | 19.68 |
| 20 day DMA | 19.69 |
| 35 day DMA | 19.53 |
| 50 day DMA | 19.38 |
| 100 day DMA | 19.73 |
| 150 day DMA | 19.69 |
| 200 day DMA | 19.5 |
EMA (exponential moving average) of Truist Financial TFC-R
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.54 | 19.55 | 19.6 |
| 12 day EMA | 19.61 | 19.63 | 19.66 |
| 20 day EMA | 19.61 | 19.62 | 19.64 |
| 35 day EMA | 19.51 | 19.51 | 19.51 |
| 50 day EMA | 19.37 | 19.36 | 19.36 |
SMA (simple moving average) of Truist Financial TFC-R
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.53 | 19.57 | 19.64 |
| 12 day SMA | 19.68 | 19.71 | 19.75 |
| 20 day SMA | 19.69 | 19.69 | 19.69 |
| 35 day SMA | 19.53 | 19.52 | 19.51 |
| 50 day SMA | 19.38 | 19.37 | 19.36 |
| 100 day SMA | 19.73 | 19.74 | 19.76 |
| 150 day SMA | 19.69 | 19.69 | 19.69 |
| 200 day SMA | 19.5 | 19.49 | 19.49 |


