ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TruistFinancial TFC-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong intraday Stock price targets for TruistFinancial are 18.22 and 18.33

Intraday Target 118.15
Intraday Target 218.21
Intraday Target 318.26
Intraday Target 418.32
Intraday Target 518.37

Daily price and volume Truist Financial

Date Closing Open Range Volume
Fri 05 June 2026 18.27 (-0.27%) 18.27 18.20 - 18.31 2.3643 times
Thu 04 June 2026 18.32 (0.11%) 18.26 18.20 - 18.34 1.4128 times
Wed 03 June 2026 18.30 (-0.38%) 18.37 18.18 - 18.37 0.6447 times
Tue 02 June 2026 18.37 (-0.33%) 18.39 18.29 - 18.41 1.5748 times
Mon 01 June 2026 18.43 (0.16%) 18.44 18.32 - 18.44 0.6136 times
Fri 29 May 2026 18.40 (0.11%) 18.38 18.32 - 18.46 0.9032 times
Thu 28 May 2026 18.38 (0.38%) 18.32 18.30 - 18.41 0.5879 times
Wed 27 May 2026 18.31 (0.05%) 18.34 18.27 - 18.38 0.3991 times
Tue 26 May 2026 18.30 (0.66%) 18.27 18.16 - 18.32 0.9301 times
Fri 22 May 2026 18.18 (-0.05%) 18.24 18.10 - 18.25 0.5696 times
Thu 21 May 2026 18.19 (-0.33%) 18.24 18.04 - 18.30 0.6286 times

 Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC-R are 18.1 and 18.36

Weekly Target 118.04
Weekly Target 218.15
Weekly Target 318.296666666667
Weekly Target 418.41
Weekly Target 518.56

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Fri 05 June 2026 18.27 (-0.71%) 18.44 18.18 - 18.44 1.7058 times
Fri 29 May 2026 18.40 (1.21%) 18.27 18.16 - 18.46 0.7278 times
Fri 22 May 2026 18.18 (-0.82%) 18.42 18.04 - 18.42 0.6782 times
Fri 15 May 2026 18.33 (-1.45%) 18.59 18.33 - 18.60 0.6578 times
Fri 08 May 2026 18.60 (-0.69%) 18.73 18.49 - 18.92 0.8892 times
Fri 01 May 2026 18.73 (-0.95%) 18.89 18.59 - 18.95 0.7953 times
Fri 24 April 2026 18.91 (-0.32%) 18.92 18.78 - 19.07 0.6148 times
Fri 17 April 2026 18.97 (0.8%) 18.80 18.79 - 19.10 0.9243 times
Fri 10 April 2026 18.82 (2.73%) 18.25 18.24 - 19.05 1.6887 times
Thu 02 April 2026 18.32 (0.33%) 18.30 18.07 - 18.34 1.318 times
Fri 27 March 2026 18.26 (-3.64%) 18.53 18.23 - 18.62 0.8543 times

 weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC-R are 18.1 and 18.36

Monthly Target 118.04
Monthly Target 218.15
Monthly Target 318.296666666667
Monthly Target 418.41
Monthly Target 518.56

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Fri 05 June 2026 18.27 (-0.71%) 18.44 18.18 - 18.44 0.4242 times
Fri 29 May 2026 18.40 (-2.02%) 18.78 18.04 - 18.92 0.7682 times
Thu 30 April 2026 18.78 (3.59%) 18.15 18.10 - 19.10 1.0555 times
Tue 31 March 2026 18.13 (-5.82%) 19.25 18.07 - 19.37 1.0288 times
Fri 27 February 2026 19.25 (-1.89%) 19.63 19.01 - 19.81 1.0409 times
Fri 30 January 2026 19.62 (2.19%) 19.25 19.21 - 20.00 1.1854 times
Wed 31 December 2025 19.20 (0.89%) 19.00 18.76 - 19.36 1.7902 times
Fri 28 November 2025 19.03 (-4.75%) 19.84 18.83 - 20.01 1.1671 times
Fri 31 October 2025 19.98 (-2.54%) 20.48 19.94 - 20.83 0.8413 times
Tue 30 September 2025 20.50 (4.49%) 19.58 19.53 - 20.99 0.6984 times
Fri 29 August 2025 19.62 (1.29%) 19.37 19.13 - 19.90 0.9769 times

 monthly chart TruistFinancial

Yearly price and charts TruistFinancial

Strong yearly Stock price targets for TruistFinancial TFC-R are 17.18 and 19.14

Yearly Target 116.81
Yearly Target 217.54
Yearly Target 318.77
Yearly Target 419.5
Yearly Target 520.73

Yearly price and volumes Truist Financial

Date Closing Open Range Volume
Fri 05 June 2026 18.27 (-4.84%) 19.25 18.04 - 20.00 0.3414 times
Wed 31 December 2025 19.20 (-0.52%) 19.46 18.41 - 21.18 0.8231 times
Tue 31 December 2024 19.30 (-4.08%) 20.12 18.77 - 22.62 0.8305 times
Fri 29 December 2023 20.12 (5.4%) 19.47 16.22 - 22.60 1.202 times
Fri 30 December 2022 19.09 (-28.21%) 26.64 18.02 - 26.64 1.4993 times
Fri 31 December 2021 26.59 (-3.9%) 27.57 24.94 - 27.64 1.2238 times
Thu 31 December 2020 27.67 (0%) 25.31 25.28 - 27.67 1.0799 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of TruistFinancial

Tomorrow's movement Prediction of Truist Financial TFC-R appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Truist Financial TFC-R appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Truist Financial TFC-R is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.28

Munafa value: 20 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TruistFinancial (TFC-R) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TruistFinancial in short term but the buy signal is initial and weak.

TruistFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TruistFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TruistFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.32 and TruistFinancial TFC-R stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TruistFinancial TFC-R stock. Volume based technical analysis of TruistFinancial TFC-R stock is negative.

TruistFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Truist Financial TFC-R

DMA (daily moving average) of Truist Financial TFC-R

DMA period DMA value
5 day DMA 18.34
12 day DMA 18.31
20 day DMA 18.37
35 day DMA 18.56
50 day DMA 18.58
100 day DMA 18.98
150 day DMA 19.12
200 day DMA 19.39

EMA (exponential moving average) of Truist Financial TFC-R

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3218.3418.35
12 day EMA18.3518.3618.37
20 day EMA18.418.4118.42
35 day EMA18.4618.4718.48
50 day EMA18.5618.5718.58

SMA (simple moving average) of Truist Financial TFC-R

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3418.3618.38
12 day SMA18.3118.318.31
20 day SMA18.3718.418.42
35 day SMA18.5618.5818.6
50 day SMA18.5818.5818.58
100 day SMA18.9818.9919.01
150 day SMA19.1219.1319.15
200 day SMA19.3919.3919.4

Videos related to: TruistFinancial TFC-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TruistFinancial TFC-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top