PVM Price Volume Measure charts Truist Financial Corp [Tfc/Po] TFC-O share NYSE Stock Exchange

Stock TFC-O - Share Truist Financial Corp [Tfc/Po] trades in NYSE

Daily Support: 21.45
Daily Resistance: 21.63
5 Day Moving Average is 21.44
20 Day Moving Average is 21.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0%	21.42	21.47	21.60	21.42	-9.52%
Wed 24 Dec 2025	0.19%	21.43	21.47	21.50	21.40	-20.22%
Tue 23 Dec 2025	0.37%	21.35	21.43	21.50	21.25	55.25%
Mon 22 Dec 2025	-0.56%	21.44	21.35	21.53	21.35	93.29%
Fri 19 Dec 2025	-0.09%	21.39	21.47	21.51	21.38	-12.61%
Thu 18 Dec 2025	0.75%	21.35	21.49	21.50	21.31	114.47%
Wed 17 Dec 2025	-0.19%	21.30	21.33	21.38	21.21	103.16%
Tue 16 Dec 2025	-0.37%	21.37	21.37	21.46	21.27	12.69%
Mon 15 Dec 2025	0.19%	21.43	21.45	21.48	21.39	37.16%
Fri 12 Dec 2025	-0.74%	21.49	21.41	21.58	21.37	14.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Truist Financial Corp [Tfc/Po] TFC-O NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!