PVM Price Volume Measure charts Truist Financial Corp [Tfc/Po] TFC-O share NYSE Stock Exchange

Stock TFC-O - Share Truist Financial Corp [Tfc/Po] trades in NYSE

Daily Support: 21.41
Daily Resistance: 21.65
5 Day Moving Average is 21.51
20 Day Moving Average is 21.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.23%	21.41	21.49	21.56	21.32	103.19%
Thu 04 Dec 2025	-0.23%	21.44	21.44	21.55	21.42	11.25%
Wed 03 Dec 2025	-0.14%	21.43	21.49	21.56	21.39	51.55%
Tue 02 Dec 2025	-0.37%	21.54	21.52	21.58	21.38	23%
Mon 01 Dec 2025	-0.23%	21.65	21.60	21.66	21.58	-32.83%
Fri 28 Nov 2025	-0.41%	21.80	21.65	21.80	21.64	-59.7%
Wed 26 Nov 2025	0.46%	21.62	21.74	21.79	21.61	-9.32%
Tue 25 Nov 2025	0.46%	21.54	21.64	21.68	21.54	-17.09%
Mon 24 Nov 2025	-0.23%	21.62	21.54	21.70	21.51	-30.94%
Fri 21 Nov 2025	0.37%	21.58	21.59	21.62	21.43	-24.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Truist Financial Corp [Tfc/Po] TFC-O NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!