Munafa Stock Market Course + Intraday & FNO calls 
TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TFC-O
- TFC-O Experts view
- Tomorrow's Movement TFC-O
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFC-O History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruistFinancial
Strong intraday Stock price targets for TruistFinancial are 21.58 and 21.77
| Intraday Target 1 | 21.53 |
| Intraday Target 2 | 21.62 |
| Intraday Target 3 | 21.723333333333 |
| Intraday Target 4 | 21.81 |
| Intraday Target 5 | 21.91 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.70 (0.18%) | 21.72 | 21.64 - 21.83 | 1.2225 times | Thu 16 April 2026 | 21.66 (-0.41%) | 21.77 | 21.66 - 21.77 | 0.844 times | Wed 15 April 2026 | 21.75 (0.65%) | 21.68 | 21.57 - 21.78 | 0.8142 times | Tue 14 April 2026 | 21.61 (0.7%) | 21.48 | 21.44 - 21.67 | 1.0849 times | Mon 13 April 2026 | 21.46 (0.75%) | 21.27 | 21.20 - 21.50 | 1.7798 times | Fri 10 April 2026 | 21.30 (0.14%) | 21.22 | 21.17 - 21.37 | 1.2661 times | Thu 09 April 2026 | 21.27 (0.47%) | 21.14 | 21.14 - 21.31 | 0.7018 times | Wed 08 April 2026 | 21.17 (1.05%) | 21.16 | 21.16 - 21.42 | 0.8417 times | Tue 07 April 2026 | 20.95 (0.62%) | 20.82 | 20.75 - 20.95 | 0.8486 times | Mon 06 April 2026 | 20.82 (-0.19%) | 20.77 | 20.77 - 20.89 | 0.5963 times | Thu 02 April 2026 | 20.86 (0.72%) | 20.62 | 20.62 - 20.86 | 0.7225 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC-O are 21.45 and 22.08
| Weekly Target 1 | 20.95 |
| Weekly Target 2 | 21.32 |
| Weekly Target 3 | 21.576666666667 |
| Weekly Target 4 | 21.95 |
| Weekly Target 5 | 22.21 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.70 (1.88%) | 21.27 | 21.20 - 21.83 | 1.3877 times | Fri 10 April 2026 | 21.30 (2.11%) | 20.77 | 20.75 - 21.42 | 1.0276 times | Thu 02 April 2026 | 20.86 (0.48%) | 20.81 | 20.51 - 20.90 | 1.878 times | Fri 27 March 2026 | 20.76 (-2.9%) | 20.95 | 20.71 - 21.12 | 1.0332 times | Tue 17 March 2026 | 21.38 (0.56%) | 21.36 | 21.20 - 21.38 | 0.4886 times | Fri 13 March 2026 | 21.26 (-2.43%) | 21.68 | 21.23 - 21.75 | 1.1955 times | Fri 06 March 2026 | 21.79 (-0.41%) | 21.87 | 21.66 - 22.10 | 0.9933 times | Fri 27 February 2026 | 21.88 (-0.77%) | 22.12 | 21.65 - 22.14 | 1.2431 times | Fri 20 February 2026 | 22.05 (0.36%) | 22.05 | 21.96 - 22.25 | 0.6105 times | Fri 13 February 2026 | 21.97 (0%) | 22.03 | 21.93 - 22.06 | 0.1424 times | Fri 13 February 2026 | 21.97 (-0.68%) | 22.10 | 21.93 - 22.35 | 0.9745 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC-O are 21.12 and 22.42
| Monthly Target 1 | 20.05 |
| Monthly Target 2 | 20.88 |
| Monthly Target 3 | 21.353333333333 |
| Monthly Target 4 | 22.18 |
| Monthly Target 5 | 22.65 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.70 (5.49%) | 20.57 | 20.53 - 21.83 | 0.5914 times | Tue 31 March 2026 | 20.57 (-5.99%) | 21.87 | 20.51 - 22.10 | 1.0117 times | Fri 27 February 2026 | 21.88 (-1.66%) | 22.34 | 21.65 - 22.38 | 0.8459 times | Fri 30 January 2026 | 22.25 (3.25%) | 21.57 | 21.52 - 22.49 | 1.1564 times | Wed 31 December 2025 | 21.55 (-0.46%) | 21.65 | 21.21 - 21.66 | 1.5342 times | Fri 28 November 2025 | 21.65 (-3.99%) | 22.39 | 21.43 - 22.69 | 0.8328 times | Fri 31 October 2025 | 22.55 (-2.25%) | 23.01 | 22.47 - 23.34 | 0.9781 times | Tue 30 September 2025 | 23.07 (6.07%) | 21.78 | 21.68 - 23.47 | 0.8073 times | Fri 29 August 2025 | 21.75 (0.18%) | 21.66 | 21.36 - 22.13 | 1.1645 times | Thu 31 July 2025 | 21.71 (3.53%) | 21.01 | 20.75 - 21.74 | 1.0777 times | Mon 30 June 2025 | 20.97 (0.62%) | 20.83 | 20.61 - 21.22 | 0.9952 times |
Yearly price and charts TruistFinancial
Strong yearly Stock price targets for TruistFinancial TFC-O are 21.11 and 23.09
| Yearly Target 1 | 19.59 |
| Yearly Target 2 | 20.64 |
| Yearly Target 3 | 21.566666666667 |
| Yearly Target 4 | 22.62 |
| Yearly Target 5 | 23.55 |
Yearly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.70 (0.7%) | 21.57 | 20.51 - 22.49 | 0.2485 times | Wed 31 December 2025 | 21.55 (2.28%) | 21.27 | 19.69 - 23.47 | 0.9249 times | Tue 31 December 2024 | 21.07 (-5.22%) | 22.22 | 20.75 - 24.83 | 0.9449 times | Fri 29 December 2023 | 22.23 (4.32%) | 21.55 | 18.60 - 24.68 | 1.1746 times | Fri 30 December 2022 | 21.31 (-23.29%) | 27.76 | 20.31 - 27.83 | 1.4471 times | Fri 31 December 2021 | 27.78 (-0.14%) | 27.88 | 25.72 - 28.55 | 1.0382 times | Thu 31 December 2020 | 27.82 (0%) | 25.49 | 25.06 - 28.23 | 1.2217 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TruistFinancial
Tomorrow's movement Prediction of Truist Financial TFC-O appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Truist Financial TFC-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TruistFinancial (TFC-O) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TruistFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TruistFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TruistFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TruistFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TruistFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.41 and TruistFinancial TFC-O stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TruistFinancial TFC-O stock. Volume based technical analysis of TruistFinancial TFC-O stock is negative.
TruistFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truist Financial TFC-O
DMA (daily moving average) of Truist Financial TFC-O
| DMA period | DMA value |
| 5 day DMA | 21.64 |
| 12 day DMA | 21.27 |
| 20 day DMA | 21.12 |
| 35 day DMA | 21.4 |
| 50 day DMA | 21.62 |
| 100 day DMA | 21.69 |
| 150 day DMA | 22.08 |
| 200 day DMA | 21.97 |
EMA (exponential moving average) of Truist Financial TFC-O
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.6 | 21.55 | 21.5 |
| 12 day EMA | 21.4 | 21.34 | 21.28 |
| 20 day EMA | 21.35 | 21.31 | 21.27 |
| 35 day EMA | 21.44 | 21.42 | 21.41 |
| 50 day EMA | 21.68 | 21.68 | 21.68 |
SMA (simple moving average) of Truist Financial TFC-O
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.64 | 21.56 | 21.48 |
| 12 day SMA | 21.27 | 21.18 | 21.1 |
| 20 day SMA | 21.12 | 21.1 | 21.08 |
| 35 day SMA | 21.4 | 21.4 | 21.42 |
| 50 day SMA | 21.62 | 21.63 | 21.64 |
| 100 day SMA | 21.69 | 21.69 | 21.7 |
| 150 day SMA | 22.08 | 22.08 | 22.09 |
| 200 day SMA | 21.97 | 21.96 | 21.96 |
Videos related to: TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
