ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong intraday Stock price targets for TruistFinancial are 19.2 and 19.49

Intraday Target 119.14
Intraday Target 219.26
Intraday Target 319.43
Intraday Target 419.55
Intraday Target 519.72

Daily price and volume Truist Financial

Date Closing Open Range Volume
Tue 18 August 2026 19.38 (-1.32%) 19.60 19.31 - 19.60 0.9897 times
Mon 17 August 2026 19.64 (-1.16%) 19.87 19.64 - 19.87 0.9469 times
Fri 14 August 2026 19.87 (-1.68%) 19.83 19.76 - 19.87 1.0999 times
Thu 13 August 2026 20.21 (0.4%) 20.16 20.14 - 20.21 1.1493 times
Wed 12 August 2026 20.13 (0.1%) 20.11 20.07 - 20.16 0.9019 times
Tue 11 August 2026 20.11 (-0.05%) 20.10 20.09 - 20.21 0.9289 times
Mon 10 August 2026 20.12 (-0.05%) 20.23 20.08 - 20.23 1.1493 times
Fri 07 August 2026 20.13 (-0.4%) 20.23 20.13 - 20.29 0.8502 times
Thu 06 August 2026 20.21 (-0.69%) 20.27 20.21 - 20.34 1.0909 times
Wed 05 August 2026 20.35 (-0.25%) 20.45 20.29 - 20.45 0.8929 times
Tue 04 August 2026 20.40 (-0.05%) 20.43 20.37 - 20.47 1.0549 times

 Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC-O are 19.07 and 19.63

Weekly Target 118.96
Weekly Target 219.17
Weekly Target 319.52
Weekly Target 419.73
Weekly Target 520.08

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Tue 18 August 2026 19.38 (-2.47%) 19.87 19.31 - 19.87 0.4093 times
Fri 14 August 2026 19.87 (-1.29%) 20.23 19.76 - 20.23 1.1052 times
Fri 07 August 2026 20.13 (-1.23%) 20.40 20.13 - 20.49 1.0064 times
Fri 31 July 2026 20.38 (0.49%) 20.32 20.25 - 20.53 0.984 times
Fri 24 July 2026 20.28 (-0.88%) 20.41 20.26 - 20.55 1.3177 times
Fri 17 July 2026 20.46 (-0.78%) 20.41 20.35 - 20.55 0.7411 times
Tue 07 July 2026 20.62 (-0.19%) 20.65 20.59 - 20.73 0.2334 times
Thu 02 July 2026 20.66 (1.42%) 20.38 20.27 - 20.68 1.8117 times
Fri 26 June 2026 20.37 (-2.21%) 20.80 20.28 - 20.92 1.2745 times
Thu 18 June 2026 20.83 (0.24%) 20.81 20.78 - 20.98 1.1167 times
Fri 12 June 2026 20.78 (-0.62%) 20.88 20.71 - 20.98 0.6874 times

 weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC-O are 18.76 and 19.94

Monthly Target 118.55
Monthly Target 218.96
Monthly Target 319.726666666667
Monthly Target 420.14
Monthly Target 520.91

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Tue 18 August 2026 19.38 (-4.91%) 20.40 19.31 - 20.49 0.599 times
Fri 31 July 2026 20.38 (-0.68%) 20.41 20.25 - 20.73 0.867 times
Tue 30 June 2026 20.52 (-2.56%) 21.15 20.27 - 21.16 1.3637 times
Fri 29 May 2026 21.06 (-2%) 21.49 20.67 - 21.63 0.8533 times
Thu 30 April 2026 21.49 (4.47%) 20.57 20.53 - 21.83 0.9193 times
Tue 31 March 2026 20.57 (-5.99%) 21.87 20.51 - 22.10 1.0299 times
Fri 27 February 2026 21.88 (-1.66%) 22.34 21.65 - 22.38 0.8321 times
Fri 30 January 2026 22.25 (3.25%) 21.57 21.52 - 22.49 1.1773 times
Wed 31 December 2025 21.55 (-0.46%) 21.65 21.21 - 21.66 1.5104 times
Fri 28 November 2025 21.65 (-3.99%) 22.39 21.43 - 22.69 0.8478 times
Fri 31 October 2025 22.55 (-2.25%) 23.01 22.47 - 23.34 0.9086 times

 monthly chart TruistFinancial

Yearly price and charts TruistFinancial

Strong yearly Stock price targets for TruistFinancial TFC-O are 17.76 and 20.94

Yearly Target 117.21
Yearly Target 218.3
Yearly Target 320.393333333333
Yearly Target 421.48
Yearly Target 523.57

Yearly price and volumes Truist Financial

Date Closing Open Range Volume
Tue 18 August 2026 19.38 (-10.07%) 21.57 19.31 - 22.49 0.5093 times
Wed 31 December 2025 21.55 (2.28%) 21.27 19.69 - 23.47 0.8771 times
Tue 31 December 2024 21.07 (-5.22%) 22.22 20.75 - 24.83 0.9154 times
Fri 29 December 2023 22.23 (4.32%) 21.55 18.60 - 24.68 1.1268 times
Fri 30 December 2022 21.31 (-23.29%) 27.76 20.31 - 27.83 1.3642 times
Fri 31 December 2021 27.78 (-0.14%) 27.88 25.72 - 28.55 1.0045 times
Thu 31 December 2020 27.82 (0%) 25.49 25.06 - 28.23 1.2026 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of TruistFinancial

Tomorrow's movement Prediction of Truist Financial TFC-O appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Truist Financial TFC-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Truist Financial TFC-O appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Truist Financial TFC-O is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.58

Tomorrow's movement Prediction of Truist Financial TFC-O is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 0 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TruistFinancial (TFC-O) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TruistFinancial in short term and the sell signal is strong.

TruistFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TruistFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TruistFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.02 and TruistFinancial TFC-O stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TruistFinancial TFC-O stock. Volume based technical analysis of TruistFinancial TFC-O stock is negative.

TruistFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Truist Financial TFC-O

DMA (daily moving average) of Truist Financial TFC-O

DMA period DMA value
5 day DMA 19.85
12 day DMA 20.08
20 day DMA 20.21
35 day DMA 20.34
50 day DMA 20.48
100 day DMA 20.84
150 day DMA 21.23
200 day DMA 21.41

EMA (exponential moving average) of Truist Financial TFC-O

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7519.9320.08
12 day EMA2020.1120.19
20 day EMA20.1420.2220.28
35 day EMA20.3420.420.44
50 day EMA20.4720.5120.55

SMA (simple moving average) of Truist Financial TFC-O

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8519.9920.09
12 day SMA20.0820.1620.24
20 day SMA20.2120.2620.31
35 day SMA20.3420.3720.4
50 day SMA20.4820.5220.54
100 day SMA20.8420.8620.87
150 day SMA21.2321.2521.26
200 day SMA21.4121.4321.45

Videos related to: TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top