TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TFC-O
- TFC-O Experts view
- Tomorrow's Movement TFC-O
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFC-O History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruistFinancial
Strong intraday Stock price targets for TruistFinancial are 21.43 and 21.56
| Intraday Target 1 | 21.32 |
| Intraday Target 2 | 21.4 |
| Intraday Target 3 | 21.453333333333 |
| Intraday Target 4 | 21.53 |
| Intraday Target 5 | 21.58 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.47 (-0.09%) | 21.39 | 21.38 - 21.51 | 0.6373 times | Thu 18 December 2025 | 21.49 (0.75%) | 21.35 | 21.31 - 21.50 | 1.564 times | Wed 17 December 2025 | 21.33 (-0.19%) | 21.30 | 21.21 - 21.38 | 1.4815 times | Tue 16 December 2025 | 21.37 (-0.37%) | 21.37 | 21.27 - 21.46 | 0.8217 times | Mon 15 December 2025 | 21.45 (0.19%) | 21.43 | 21.39 - 21.48 | 1.0001 times | Fri 12 December 2025 | 21.41 (-0.74%) | 21.49 | 21.37 - 21.58 | 0.8337 times | Thu 11 December 2025 | 21.57 (0.56%) | 21.45 | 21.45 - 21.58 | 0.6433 times | Wed 10 December 2025 | 21.45 (0.14%) | 21.38 | 21.38 - 21.50 | 0.6883 times | Tue 09 December 2025 | 21.42 (0.19%) | 21.38 | 21.36 - 21.49 | 1.381 times | Mon 08 December 2025 | 21.38 (-0.51%) | 21.43 | 21.27 - 21.47 | 0.9492 times | Fri 05 December 2025 | 21.49 (0.23%) | 21.41 | 21.32 - 21.56 | 1.4515 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC-O are 21.34 and 21.64
| Weekly Target 1 | 21.1 |
| Weekly Target 2 | 21.28 |
| Weekly Target 3 | 21.396666666667 |
| Weekly Target 4 | 21.58 |
| Weekly Target 5 | 21.7 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.47 (0.28%) | 21.43 | 21.21 - 21.51 | 1.6989 times | Fri 12 December 2025 | 21.41 (-0.37%) | 21.43 | 21.27 - 21.58 | 1.3874 times | Fri 05 December 2025 | 21.49 (-0.74%) | 21.65 | 21.32 - 21.66 | 1.4467 times | Fri 28 November 2025 | 21.65 (0.28%) | 21.62 | 21.51 - 21.80 | 0.6238 times | Fri 21 November 2025 | 21.59 (-1.55%) | 21.93 | 21.43 - 21.98 | 0.9362 times | Fri 14 November 2025 | 21.93 (-1.62%) | 22.37 | 21.86 - 22.69 | 1.0927 times | Fri 07 November 2025 | 22.29 (-1.15%) | 22.39 | 22.25 - 22.59 | 0.821 times | Fri 31 October 2025 | 22.55 (0%) | 22.68 | 22.47 - 22.69 | 0.3573 times | Fri 31 October 2025 | 22.55 (-1.91%) | 23.04 | 22.47 - 23.16 | 0.9543 times | Fri 24 October 2025 | 22.99 (0.92%) | 22.95 | 22.85 - 23.19 | 0.6817 times | Fri 17 October 2025 | 22.78 (0.04%) | 22.88 | 22.62 - 23.17 | 1.2477 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC-O are 21.12 and 21.57
| Monthly Target 1 | 21 |
| Monthly Target 2 | 21.23 |
| Monthly Target 3 | 21.446666666667 |
| Monthly Target 4 | 21.68 |
| Monthly Target 5 | 21.9 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.47 (-0.83%) | 21.65 | 21.21 - 21.66 | 1.0525 times | Fri 28 November 2025 | 21.65 (-3.99%) | 22.39 | 21.43 - 22.69 | 0.8065 times | Fri 31 October 2025 | 22.55 (-2.25%) | 23.01 | 22.47 - 23.34 | 0.9473 times | Tue 30 September 2025 | 23.07 (6.07%) | 21.78 | 21.68 - 23.47 | 0.7818 times | Fri 29 August 2025 | 21.75 (0.18%) | 21.66 | 21.36 - 22.13 | 1.1278 times | Thu 31 July 2025 | 21.71 (3.53%) | 21.01 | 20.75 - 21.74 | 1.0437 times | Mon 30 June 2025 | 20.97 (0.62%) | 20.83 | 20.61 - 21.22 | 0.9639 times | Fri 30 May 2025 | 20.84 (-0.81%) | 21.04 | 20.48 - 21.46 | 1.2074 times | Wed 30 April 2025 | 21.01 (-1.22%) | 21.30 | 19.69 - 21.42 | 1.0812 times | Mon 31 March 2025 | 21.27 (-5.13%) | 22.53 | 21.27 - 22.68 | 0.9878 times | Fri 28 February 2025 | 22.42 (-0.36%) | 22.40 | 22.11 - 22.81 | 0.7438 times |
Yearly price and charts TruistFinancial
Strong yearly Stock price targets for TruistFinancial TFC-O are 20.58 and 24.36
| Yearly Target 1 | 17.76 |
| Yearly Target 2 | 19.62 |
| Yearly Target 3 | 21.543333333333 |
| Yearly Target 4 | 23.4 |
| Yearly Target 5 | 25.32 |
Yearly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.47 (1.9%) | 21.27 | 19.69 - 23.47 | 0.7982 times | Tue 31 December 2024 | 21.07 (-5.22%) | 22.22 | 20.75 - 24.83 | 0.8436 times | Fri 29 December 2023 | 22.23 (4.32%) | 21.55 | 18.60 - 24.68 | 1.0487 times | Fri 30 December 2022 | 21.31 (-23.29%) | 27.76 | 20.31 - 27.83 | 1.2919 times | Fri 31 December 2021 | 27.78 (-0.14%) | 27.88 | 25.72 - 28.55 | 0.9269 times | Thu 31 December 2020 | 27.82 (0%) | 25.49 | 25.06 - 28.23 | 1.0907 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TruistFinancial
Tomorrow's movement Prediction of Truist Financial TFC-O appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Truist Financial TFC-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TruistFinancial (TFC-O) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TruistFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TruistFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TruistFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TruistFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TruistFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.43 and TruistFinancial TFC-O stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TruistFinancial TFC-O stock. Volume based technical analysis of TruistFinancial TFC-O stock is negative.
TruistFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truist Financial TFC-O
DMA (daily moving average) of Truist Financial TFC-O
| DMA period | DMA value |
| 5 day DMA | 21.42 |
| 12 day DMA | 21.44 |
| 20 day DMA | 21.5 |
| 35 day DMA | 21.81 |
| 50 day DMA | 22.14 |
| 100 day DMA | 22.27 |
| 150 day DMA | 21.88 |
| 200 day DMA | 21.74 |
EMA (exponential moving average) of Truist Financial TFC-O
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.44 | 21.43 | 21.4 |
| 12 day EMA | 21.48 | 21.48 | 21.48 |
| 20 day EMA | 21.58 | 21.59 | 21.6 |
| 35 day EMA | 21.85 | 21.87 | 21.89 |
| 50 day EMA | 22.14 | 22.17 | 22.2 |
SMA (simple moving average) of Truist Financial TFC-O
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.42 | 21.41 | 21.43 |
| 12 day SMA | 21.44 | 21.44 | 21.44 |
| 20 day SMA | 21.5 | 21.5 | 21.51 |
| 35 day SMA | 21.81 | 21.85 | 21.89 |
| 50 day SMA | 22.14 | 22.17 | 22.2 |
| 100 day SMA | 22.27 | 22.27 | 22.26 |
| 150 day SMA | 21.88 | 21.88 | 21.87 |
| 200 day SMA | 21.74 | 21.74 | 21.75 |


