Munafa Stock Market Course + Intraday & FNO calls 
TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TFC-O
- TFC-O Experts view
- Tomorrow's Movement TFC-O
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFC-O History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruistFinancial
Strong intraday Stock price targets for TruistFinancial are 21.89 and 22.02
| Intraday Target 1 | 21.86 |
| Intraday Target 2 | 21.91 |
| Intraday Target 3 | 21.986666666667 |
| Intraday Target 4 | 22.04 |
| Intraday Target 5 | 22.12 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.97 (-1.3%) | 22.03 | 21.93 - 22.06 | 0.6391 times | Thu 12 February 2026 | 22.26 (-0.18%) | 22.25 | 22.24 - 22.35 | 1.0768 times | Wed 11 February 2026 | 22.30 (0.31%) | 22.21 | 22.21 - 22.30 | 0.6416 times | Tue 10 February 2026 | 22.23 (0.72%) | 22.09 | 22.09 - 22.29 | 1.0022 times | Mon 09 February 2026 | 22.07 (-0.23%) | 22.10 | 22.06 - 22.19 | 1.0147 times | Fri 06 February 2026 | 22.12 (-0.05%) | 22.18 | 22.08 - 22.24 | 1.0694 times | Thu 05 February 2026 | 22.13 (-0.76%) | 22.29 | 22.09 - 22.29 | 1.144 times | Wed 04 February 2026 | 22.30 (-0.18%) | 22.29 | 22.18 - 22.34 | 0.8008 times | Tue 03 February 2026 | 22.34 (-0.04%) | 22.28 | 22.18 - 22.38 | 1.8602 times | Mon 02 February 2026 | 22.35 (0.45%) | 22.34 | 22.25 - 22.38 | 0.7511 times | Fri 30 January 2026 | 22.25 (-0.67%) | 22.39 | 22.25 - 22.41 | 1.8602 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC-O are 21.74 and 22.16
| Weekly Target 1 | 21.66 |
| Weekly Target 2 | 21.82 |
| Weekly Target 3 | 22.083333333333 |
| Weekly Target 4 | 22.24 |
| Weekly Target 5 | 22.5 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.97 (-0.68%) | 22.10 | 21.93 - 22.35 | 0.7942 times | Fri 06 February 2026 | 22.12 (-0.58%) | 22.34 | 22.08 - 22.38 | 1.0213 times | Fri 30 January 2026 | 22.25 (-1.07%) | 22.49 | 22.25 - 22.49 | 1.1721 times | Fri 23 January 2026 | 22.49 (0.81%) | 22.19 | 22.04 - 22.49 | 1.0353 times | Fri 16 January 2026 | 22.31 (2.39%) | 21.78 | 21.78 - 22.38 | 0.8908 times | Fri 09 January 2026 | 21.79 (0.09%) | 21.86 | 21.73 - 22.08 | 1.1559 times | Fri 02 January 2026 | 21.77 (1.54%) | 21.42 | 21.40 - 21.82 | 0.9278 times | Mon 29 December 2025 | 21.44 (-0.14%) | 21.42 | 21.40 - 21.54 | 0.2059 times | Fri 26 December 2025 | 21.47 (0%) | 21.44 | 21.25 - 21.60 | 1.1392 times | Fri 19 December 2025 | 21.47 (0.28%) | 21.43 | 21.21 - 21.51 | 1.6575 times | Fri 12 December 2025 | 21.41 (-0.37%) | 21.43 | 21.27 - 21.58 | 1.3536 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC-O are 21.73 and 22.18
| Monthly Target 1 | 21.64 |
| Monthly Target 2 | 21.81 |
| Monthly Target 3 | 22.093333333333 |
| Monthly Target 4 | 22.26 |
| Monthly Target 5 | 22.54 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.97 (-1.26%) | 22.34 | 21.93 - 22.38 | 0.4357 times | Fri 30 January 2026 | 22.25 (3.25%) | 21.57 | 21.52 - 22.49 | 1.1294 times | Wed 31 December 2025 | 21.55 (-0.46%) | 21.65 | 21.21 - 21.66 | 1.4984 times | Fri 28 November 2025 | 21.65 (-3.99%) | 22.39 | 21.43 - 22.69 | 0.8133 times | Fri 31 October 2025 | 22.55 (-2.25%) | 23.01 | 22.47 - 23.34 | 0.9553 times | Tue 30 September 2025 | 23.07 (6.07%) | 21.78 | 21.68 - 23.47 | 0.7884 times | Fri 29 August 2025 | 21.75 (0.18%) | 21.66 | 21.36 - 22.13 | 1.1373 times | Thu 31 July 2025 | 21.71 (3.53%) | 21.01 | 20.75 - 21.74 | 1.0525 times | Mon 30 June 2025 | 20.97 (0.62%) | 20.83 | 20.61 - 21.22 | 0.972 times | Fri 30 May 2025 | 20.84 (-0.81%) | 21.04 | 20.48 - 21.46 | 1.2176 times | Wed 30 April 2025 | 21.01 (-1.22%) | 21.30 | 19.69 - 21.42 | 1.0904 times |
Yearly price and charts TruistFinancial
Strong yearly Stock price targets for TruistFinancial TFC-O are 21.75 and 22.72
| Yearly Target 1 | 21.02 |
| Yearly Target 2 | 21.5 |
| Yearly Target 3 | 21.993333333333 |
| Yearly Target 4 | 22.47 |
| Yearly Target 5 | 22.96 |
Yearly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.97 (1.95%) | 21.57 | 21.52 - 22.49 | 0.1127 times | Wed 31 December 2025 | 21.55 (2.28%) | 21.27 | 19.69 - 23.47 | 0.9435 times | Tue 31 December 2024 | 21.07 (-5.22%) | 22.22 | 20.75 - 24.83 | 0.9639 times | Fri 29 December 2023 | 22.23 (4.32%) | 21.55 | 18.60 - 24.68 | 1.1983 times | Fri 30 December 2022 | 21.31 (-23.29%) | 27.76 | 20.31 - 27.83 | 1.4762 times | Fri 31 December 2021 | 27.78 (-0.14%) | 27.88 | 25.72 - 28.55 | 1.0591 times | Thu 31 December 2020 | 27.82 (0%) | 25.49 | 25.06 - 28.23 | 1.2463 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TruistFinancial
Tomorrow's movement Prediction of Truist Financial TFC-O appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Truist Financial TFC-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TruistFinancial (TFC-O) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TruistFinancial in short term but the sell signal is initial and weak.
TruistFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TruistFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TruistFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.22 and TruistFinancial TFC-O stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TruistFinancial TFC-O stock. Volume based technical analysis of TruistFinancial TFC-O stock is negative.
TruistFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truist Financial TFC-O
DMA (daily moving average) of Truist Financial TFC-O
| DMA period | DMA value |
| 5 day DMA | 22.17 |
| 12 day DMA | 22.23 |
| 20 day DMA | 22.26 |
| 35 day DMA | 22.06 |
| 50 day DMA | 21.87 |
| 100 day DMA | 22.22 |
| 150 day DMA | 22.14 |
| 200 day DMA | 21.86 |
EMA (exponential moving average) of Truist Financial TFC-O
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.14 | 22.23 | 22.22 |
| 12 day EMA | 22.19 | 22.23 | 22.22 |
| 20 day EMA | 22.17 | 22.19 | 22.18 |
| 35 day EMA | 22.05 | 22.05 | 22.04 |
| 50 day EMA | 21.89 | 21.89 | 21.87 |
SMA (simple moving average) of Truist Financial TFC-O
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.17 | 22.2 | 22.17 |
| 12 day SMA | 22.23 | 22.25 | 22.26 |
| 20 day SMA | 22.26 | 22.28 | 22.27 |
| 35 day SMA | 22.06 | 22.05 | 22.02 |
| 50 day SMA | 21.87 | 21.87 | 21.85 |
| 100 day SMA | 22.22 | 22.24 | 22.24 |
| 150 day SMA | 22.14 | 22.13 | 22.13 |
| 200 day SMA | 21.86 | 21.85 | 21.85 |
Videos related to: TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
