TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TFC-O
- TFC-O Experts view
- Tomorrow's Movement TFC-O
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFC-O History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruistFinancial
Strong intraday Stock price targets for TruistFinancial are 18.39 and 18.73
| Intraday Target 1 | 18.14 |
| Intraday Target 2 | 18.3 |
| Intraday Target 3 | 18.483333333333 |
| Intraday Target 4 | 18.64 |
| Intraday Target 5 | 18.82 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 18.45 (0.38%) | 18.41 | 18.33 - 18.67 | 0.592 times | Thu 22 October 2026 | 18.38 (0.05%) | 18.37 | 18.37 - 18.88 | 0.9723 times | Wed 21 October 2026 | 18.37 (-0.16%) | 18.40 | 18.26 - 18.50 | 0.6181 times | Tue 20 October 2026 | 18.40 (-0.27%) | 18.58 | 18.38 - 18.75 | 0.647 times | Mon 19 October 2026 | 18.45 (-2.89%) | 18.99 | 18.42 - 18.99 | 0.5836 times | Fri 16 October 2026 | 19.00 (1.93%) | 18.65 | 18.38 - 19.18 | 3.687 times | Thu 15 October 2026 | 18.64 (1.25%) | 18.57 | 18.50 - 18.99 | 0.5668 times | Wed 14 October 2026 | 18.41 (-0.75%) | 18.43 | 18.23 - 18.58 | 0.8353 times | Tue 13 October 2026 | 18.55 (1.7%) | 18.30 | 18.24 - 18.67 | 0.7476 times | Mon 12 October 2026 | 18.24 (-2.15%) | 18.60 | 18.24 - 18.69 | 0.7504 times | Fri 09 October 2026 | 18.64 (0.16%) | 18.56 | 18.35 - 18.67 | 0.6125 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC-O are 17.99 and 18.72
| Weekly Target 1 | 17.84 |
| Weekly Target 2 | 18.14 |
| Weekly Target 3 | 18.566666666667 |
| Weekly Target 4 | 18.87 |
| Weekly Target 5 | 19.3 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 18.45 (-2.89%) | 18.99 | 18.26 - 18.99 | 0.8031 times | Fri 16 October 2026 | 19.00 (1.93%) | 18.60 | 18.23 - 19.18 | 1.5501 times | Fri 09 October 2026 | 18.64 (-0.05%) | 18.57 | 18.21 - 18.71 | 0.9892 times | Fri 02 October 2026 | 18.65 (-0.48%) | 18.69 | 18.10 - 18.95 | 1.0118 times | Fri 25 September 2026 | 18.74 (-2.95%) | 19.41 | 18.65 - 19.48 | 1.1539 times | Fri 18 September 2026 | 19.31 (0.42%) | 19.22 | 18.45 - 19.58 | 1.8932 times | Fri 11 September 2026 | 19.23 (0.26%) | 19.18 | 18.89 - 19.45 | 0.5702 times | Fri 04 September 2026 | 19.18 (-0.98%) | 19.36 | 19.11 - 19.55 | 0.7505 times | Fri 28 August 2026 | 19.37 (0.16%) | 19.40 | 19.29 - 19.71 | 0.7768 times | Fri 21 August 2026 | 19.34 (-2.67%) | 19.87 | 19.31 - 19.87 | 0.5013 times | Fri 14 August 2026 | 19.87 (-1.29%) | 20.23 | 19.76 - 20.23 | 0.51 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC-O are 18.29 and 19.34
| Monthly Target 1 | 17.54 |
| Monthly Target 2 | 17.99 |
| Monthly Target 3 | 18.586666666667 |
| Monthly Target 4 | 19.04 |
| Monthly Target 5 | 19.64 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 18.45 (1.26%) | 18.20 | 18.13 - 19.18 | 1.5272 times | Wed 30 September 2026 | 18.22 (-5.74%) | 19.33 | 18.10 - 19.58 | 1.9595 times | Mon 31 August 2026 | 19.33 (-5.15%) | 20.40 | 19.21 - 20.49 | 0.965 times | Fri 31 July 2026 | 20.38 (-0.68%) | 20.41 | 20.25 - 20.73 | 0.6831 times | Tue 30 June 2026 | 20.52 (-2.56%) | 21.15 | 20.27 - 21.16 | 1.0743 times | Fri 29 May 2026 | 21.06 (-2%) | 21.49 | 20.67 - 21.63 | 0.6722 times | Thu 30 April 2026 | 21.49 (4.47%) | 20.57 | 20.53 - 21.83 | 0.7243 times | Tue 31 March 2026 | 20.57 (-5.99%) | 21.87 | 20.51 - 22.10 | 0.8114 times | Fri 27 February 2026 | 21.88 (-1.66%) | 22.34 | 21.65 - 22.38 | 0.6556 times | Fri 30 January 2026 | 22.25 (3.25%) | 21.57 | 21.52 - 22.49 | 0.9275 times | Wed 31 December 2025 | 21.55 (-0.46%) | 21.65 | 21.21 - 21.66 | 1.1899 times |
Yearly price and charts TruistFinancial
Strong yearly Stock price targets for TruistFinancial TFC-O are 16.08 and 20.47
| Yearly Target 1 | 15.29 |
| Yearly Target 2 | 16.87 |
| Yearly Target 3 | 19.68 |
| Yearly Target 4 | 21.26 |
| Yearly Target 5 | 24.07 |
Yearly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 18.45 (-14.39%) | 21.57 | 18.10 - 22.49 | 0.8072 times | Wed 31 December 2025 | 21.55 (2.28%) | 21.27 | 19.69 - 23.47 | 0.8368 times | Tue 31 December 2024 | 21.07 (-5.22%) | 22.22 | 20.75 - 24.83 | 0.8734 times | Fri 29 December 2023 | 22.23 (4.32%) | 21.55 | 18.60 - 24.68 | 1.0751 times | Fri 30 December 2022 | 21.31 (-23.29%) | 27.76 | 20.31 - 27.83 | 1.3016 times | Fri 31 December 2021 | 27.78 (-0.14%) | 27.88 | 25.72 - 28.55 | 0.9584 times | Thu 31 December 2020 | 27.82 (0%) | 25.49 | 25.06 - 28.23 | 1.1474 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TruistFinancial
Tomorrow's movement Prediction of Truist Financial TFC-O appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Truist Financial TFC-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Truist Financial TFC-O is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.62
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TruistFinancial (TFC-O) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TruistFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TruistFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TruistFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TruistFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TruistFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.64 and TruistFinancial TFC-O stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TruistFinancial TFC-O stock. Volume based technical analysis of TruistFinancial TFC-O stock is negative.
TruistFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truist Financial TFC-O
DMA (daily moving average) of Truist Financial TFC-O
| DMA period | DMA value |
| 5 day DMA | 18.41 |
| 12 day DMA | 18.51 |
| 20 day DMA | 18.52 |
| 35 day DMA | 18.8 |
| 50 day DMA | 19 |
| 100 day DMA | 19.79 |
| 150 day DMA | 20.26 |
| 200 day DMA | 20.71 |
EMA (exponential moving average) of Truist Financial TFC-O
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.45 | 18.45 | 18.48 |
| 12 day EMA | 18.51 | 18.52 | 18.55 |
| 20 day EMA | 18.6 | 18.62 | 18.64 |
| 35 day EMA | 18.79 | 18.81 | 18.84 |
| 50 day EMA | 19.04 | 19.06 | 19.09 |
SMA (simple moving average) of Truist Financial TFC-O
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.41 | 18.52 | 18.57 |
| 12 day SMA | 18.51 | 18.51 | 18.53 |
| 20 day SMA | 18.52 | 18.54 | 18.57 |
| 35 day SMA | 18.8 | 18.82 | 18.85 |
| 50 day SMA | 19 | 19.04 | 19.07 |
| 100 day SMA | 19.79 | 19.81 | 19.84 |
| 150 day SMA | 20.26 | 20.28 | 20.3 |
| 200 day SMA | 20.71 | 20.72 | 20.74 |


