Munafa Stock Market Course + Intraday & FNO calls 
TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TFC-O
- TFC-O Experts view
- Tomorrow's Movement TFC-O
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFC-O History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruistFinancial
Strong intraday Stock price targets for TruistFinancial are 21.89 and 22.02
| Intraday Target 1 | 21.86 |
| Intraday Target 2 | 21.91 |
| Intraday Target 3 | 21.986666666667 |
| Intraday Target 4 | 22.04 |
| Intraday Target 5 | 22.12 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.97 (0%) | 22.03 | 21.93 - 22.06 | 0.6464 times | Fri 13 February 2026 | 21.97 (-1.3%) | 22.03 | 21.93 - 22.06 | 0.6464 times | Thu 12 February 2026 | 22.26 (-0.18%) | 22.25 | 22.24 - 22.35 | 1.089 times | Wed 11 February 2026 | 22.30 (0.31%) | 22.21 | 22.21 - 22.30 | 0.6489 times | Tue 10 February 2026 | 22.23 (0.72%) | 22.09 | 22.09 - 22.29 | 1.0136 times | Mon 09 February 2026 | 22.07 (-0.23%) | 22.10 | 22.06 - 22.19 | 1.0262 times | Fri 06 February 2026 | 22.12 (-0.05%) | 22.18 | 22.08 - 22.24 | 1.0815 times | Thu 05 February 2026 | 22.13 (-0.76%) | 22.29 | 22.09 - 22.29 | 1.1569 times | Wed 04 February 2026 | 22.30 (-0.18%) | 22.29 | 22.18 - 22.34 | 0.8099 times | Tue 03 February 2026 | 22.34 (-0.04%) | 22.28 | 22.18 - 22.38 | 1.8813 times | Mon 02 February 2026 | 22.35 (0.45%) | 22.34 | 22.25 - 22.38 | 0.7596 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC-O are 21.89 and 22.02
| Weekly Target 1 | 21.86 |
| Weekly Target 2 | 21.91 |
| Weekly Target 3 | 21.986666666667 |
| Weekly Target 4 | 22.04 |
| Weekly Target 5 | 22.12 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.97 (0%) | 22.03 | 21.93 - 22.06 | 0.1372 times | Fri 13 February 2026 | 21.97 (-0.68%) | 22.10 | 21.93 - 22.35 | 0.9389 times | Fri 06 February 2026 | 22.12 (-0.58%) | 22.34 | 22.08 - 22.38 | 1.2074 times | Fri 30 January 2026 | 22.25 (-1.07%) | 22.49 | 22.25 - 22.49 | 1.3857 times | Fri 23 January 2026 | 22.49 (0.81%) | 22.19 | 22.04 - 22.49 | 1.224 times | Fri 16 January 2026 | 22.31 (2.39%) | 21.78 | 21.78 - 22.38 | 1.0532 times | Fri 09 January 2026 | 21.79 (0.09%) | 21.86 | 21.73 - 22.08 | 1.3665 times | Fri 02 January 2026 | 21.77 (1.54%) | 21.42 | 21.40 - 21.82 | 1.0969 times | Mon 29 December 2025 | 21.44 (-0.14%) | 21.42 | 21.40 - 21.54 | 0.2434 times | Fri 26 December 2025 | 21.47 (0%) | 21.44 | 21.25 - 21.60 | 1.3467 times | Fri 19 December 2025 | 21.47 (0.28%) | 21.43 | 21.21 - 21.51 | 1.9595 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC-O are 21.73 and 22.18
| Monthly Target 1 | 21.64 |
| Monthly Target 2 | 21.81 |
| Monthly Target 3 | 22.093333333333 |
| Monthly Target 4 | 22.26 |
| Monthly Target 5 | 22.54 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.97 (-1.26%) | 22.34 | 21.93 - 22.38 | 0.4623 times | Fri 30 January 2026 | 22.25 (3.25%) | 21.57 | 21.52 - 22.49 | 1.1263 times | Wed 31 December 2025 | 21.55 (-0.46%) | 21.65 | 21.21 - 21.66 | 1.4942 times | Fri 28 November 2025 | 21.65 (-3.99%) | 22.39 | 21.43 - 22.69 | 0.8111 times | Fri 31 October 2025 | 22.55 (-2.25%) | 23.01 | 22.47 - 23.34 | 0.9526 times | Tue 30 September 2025 | 23.07 (6.07%) | 21.78 | 21.68 - 23.47 | 0.7862 times | Fri 29 August 2025 | 21.75 (0.18%) | 21.66 | 21.36 - 22.13 | 1.1342 times | Thu 31 July 2025 | 21.71 (3.53%) | 21.01 | 20.75 - 21.74 | 1.0496 times | Mon 30 June 2025 | 20.97 (0.62%) | 20.83 | 20.61 - 21.22 | 0.9693 times | Fri 30 May 2025 | 20.84 (-0.81%) | 21.04 | 20.48 - 21.46 | 1.2142 times | Wed 30 April 2025 | 21.01 (-1.22%) | 21.30 | 19.69 - 21.42 | 1.0873 times |
Yearly price and charts TruistFinancial
Strong yearly Stock price targets for TruistFinancial TFC-O are 21.75 and 22.72
| Yearly Target 1 | 21.02 |
| Yearly Target 2 | 21.5 |
| Yearly Target 3 | 21.993333333333 |
| Yearly Target 4 | 22.47 |
| Yearly Target 5 | 22.96 |
Yearly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.97 (1.95%) | 21.57 | 21.52 - 22.49 | 0.1147 times | Wed 31 December 2025 | 21.55 (2.28%) | 21.27 | 19.69 - 23.47 | 0.9433 times | Tue 31 December 2024 | 21.07 (-5.22%) | 22.22 | 20.75 - 24.83 | 0.9637 times | Fri 29 December 2023 | 22.23 (4.32%) | 21.55 | 18.60 - 24.68 | 1.1979 times | Fri 30 December 2022 | 21.31 (-23.29%) | 27.76 | 20.31 - 27.83 | 1.4758 times | Fri 31 December 2021 | 27.78 (-0.14%) | 27.88 | 25.72 - 28.55 | 1.0588 times | Thu 31 December 2020 | 27.82 (0%) | 25.49 | 25.06 - 28.23 | 1.246 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TruistFinancial
Tomorrow's movement Prediction of Truist Financial TFC-O appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Truist Financial TFC-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TruistFinancial (TFC-O) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TruistFinancial in short term but the sell signal is initial and weak.
TruistFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TruistFinancial in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TruistFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.19 and TruistFinancial TFC-O stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TruistFinancial TFC-O stock. Volume based technical analysis of TruistFinancial TFC-O stock is negative.
TruistFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truist Financial TFC-O
DMA (daily moving average) of Truist Financial TFC-O
| DMA period | DMA value |
| 5 day DMA | 22.15 |
| 12 day DMA | 22.19 |
| 20 day DMA | 22.25 |
| 35 day DMA | 22.08 |
| 50 day DMA | 21.88 |
| 100 day DMA | 22.21 |
| 150 day DMA | 22.14 |
| 200 day DMA | 21.86 |
EMA (exponential moving average) of Truist Financial TFC-O
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.08 | 22.14 | 22.23 |
| 12 day EMA | 22.16 | 22.19 | 22.23 |
| 20 day EMA | 22.15 | 22.17 | 22.19 |
| 35 day EMA | 22.03 | 22.03 | 22.03 |
| 50 day EMA | 21.89 | 21.89 | 21.89 |
SMA (simple moving average) of Truist Financial TFC-O
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.15 | 22.17 | 22.2 |
| 12 day SMA | 22.19 | 22.23 | 22.25 |
| 20 day SMA | 22.25 | 22.26 | 22.28 |
| 35 day SMA | 22.08 | 22.06 | 22.05 |
| 50 day SMA | 21.88 | 21.87 | 21.87 |
| 100 day SMA | 22.21 | 22.22 | 22.24 |
| 150 day SMA | 22.14 | 22.14 | 22.13 |
| 200 day SMA | 21.86 | 21.86 | 21.85 |
Videos related to: TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
