ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong intraday Stock price targets for TruistFinancial are 21.43 and 21.56

Intraday Target 121.32
Intraday Target 221.4
Intraday Target 321.453333333333
Intraday Target 421.53
Intraday Target 521.58

Daily price and volume Truist Financial

Date Closing Open Range Volume
Fri 19 December 2025 21.47 (-0.09%) 21.39 21.38 - 21.51 0.6373 times
Thu 18 December 2025 21.49 (0.75%) 21.35 21.31 - 21.50 1.564 times
Wed 17 December 2025 21.33 (-0.19%) 21.30 21.21 - 21.38 1.4815 times
Tue 16 December 2025 21.37 (-0.37%) 21.37 21.27 - 21.46 0.8217 times
Mon 15 December 2025 21.45 (0.19%) 21.43 21.39 - 21.48 1.0001 times
Fri 12 December 2025 21.41 (-0.74%) 21.49 21.37 - 21.58 0.8337 times
Thu 11 December 2025 21.57 (0.56%) 21.45 21.45 - 21.58 0.6433 times
Wed 10 December 2025 21.45 (0.14%) 21.38 21.38 - 21.50 0.6883 times
Tue 09 December 2025 21.42 (0.19%) 21.38 21.36 - 21.49 1.381 times
Mon 08 December 2025 21.38 (-0.51%) 21.43 21.27 - 21.47 0.9492 times
Fri 05 December 2025 21.49 (0.23%) 21.41 21.32 - 21.56 1.4515 times

 Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC-O are 21.34 and 21.64

Weekly Target 121.1
Weekly Target 221.28
Weekly Target 321.396666666667
Weekly Target 421.58
Weekly Target 521.7

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Fri 19 December 2025 21.47 (0.28%) 21.43 21.21 - 21.51 1.6989 times
Fri 12 December 2025 21.41 (-0.37%) 21.43 21.27 - 21.58 1.3874 times
Fri 05 December 2025 21.49 (-0.74%) 21.65 21.32 - 21.66 1.4467 times
Fri 28 November 2025 21.65 (0.28%) 21.62 21.51 - 21.80 0.6238 times
Fri 21 November 2025 21.59 (-1.55%) 21.93 21.43 - 21.98 0.9362 times
Fri 14 November 2025 21.93 (-1.62%) 22.37 21.86 - 22.69 1.0927 times
Fri 07 November 2025 22.29 (-1.15%) 22.39 22.25 - 22.59 0.821 times
Fri 31 October 2025 22.55 (0%) 22.68 22.47 - 22.69 0.3573 times
Fri 31 October 2025 22.55 (-1.91%) 23.04 22.47 - 23.16 0.9543 times
Fri 24 October 2025 22.99 (0.92%) 22.95 22.85 - 23.19 0.6817 times
Fri 17 October 2025 22.78 (0.04%) 22.88 22.62 - 23.17 1.2477 times

 weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC-O are 21.12 and 21.57

Monthly Target 121
Monthly Target 221.23
Monthly Target 321.446666666667
Monthly Target 421.68
Monthly Target 521.9

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Fri 19 December 2025 21.47 (-0.83%) 21.65 21.21 - 21.66 1.0525 times
Fri 28 November 2025 21.65 (-3.99%) 22.39 21.43 - 22.69 0.8065 times
Fri 31 October 2025 22.55 (-2.25%) 23.01 22.47 - 23.34 0.9473 times
Tue 30 September 2025 23.07 (6.07%) 21.78 21.68 - 23.47 0.7818 times
Fri 29 August 2025 21.75 (0.18%) 21.66 21.36 - 22.13 1.1278 times
Thu 31 July 2025 21.71 (3.53%) 21.01 20.75 - 21.74 1.0437 times
Mon 30 June 2025 20.97 (0.62%) 20.83 20.61 - 21.22 0.9639 times
Fri 30 May 2025 20.84 (-0.81%) 21.04 20.48 - 21.46 1.2074 times
Wed 30 April 2025 21.01 (-1.22%) 21.30 19.69 - 21.42 1.0812 times
Mon 31 March 2025 21.27 (-5.13%) 22.53 21.27 - 22.68 0.9878 times
Fri 28 February 2025 22.42 (-0.36%) 22.40 22.11 - 22.81 0.7438 times

 monthly chart TruistFinancial

Yearly price and charts TruistFinancial

Strong yearly Stock price targets for TruistFinancial TFC-O are 20.58 and 24.36

Yearly Target 117.76
Yearly Target 219.62
Yearly Target 321.543333333333
Yearly Target 423.4
Yearly Target 525.32

Yearly price and volumes Truist Financial

Date Closing Open Range Volume
Fri 19 December 2025 21.47 (1.9%) 21.27 19.69 - 23.47 0.7982 times
Tue 31 December 2024 21.07 (-5.22%) 22.22 20.75 - 24.83 0.8436 times
Fri 29 December 2023 22.23 (4.32%) 21.55 18.60 - 24.68 1.0487 times
Fri 30 December 2022 21.31 (-23.29%) 27.76 20.31 - 27.83 1.2919 times
Fri 31 December 2021 27.78 (-0.14%) 27.88 25.72 - 28.55 0.9269 times
Thu 31 December 2020 27.82 (0%) 25.49 25.06 - 28.23 1.0907 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of TruistFinancial

Tomorrow's movement Prediction of Truist Financial TFC-O appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Truist Financial TFC-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TruistFinancial (TFC-O) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TruistFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TruistFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TruistFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for TruistFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TruistFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.43 and TruistFinancial TFC-O stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TruistFinancial TFC-O stock. Volume based technical analysis of TruistFinancial TFC-O stock is negative.

TruistFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Truist Financial TFC-O

DMA (daily moving average) of Truist Financial TFC-O

DMA period DMA value
5 day DMA 21.42
12 day DMA 21.44
20 day DMA 21.5
35 day DMA 21.81
50 day DMA 22.14
100 day DMA 22.27
150 day DMA 21.88
200 day DMA 21.74

EMA (exponential moving average) of Truist Financial TFC-O

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4421.4321.4
12 day EMA21.4821.4821.48
20 day EMA21.5821.5921.6
35 day EMA21.8521.8721.89
50 day EMA22.1422.1722.2

SMA (simple moving average) of Truist Financial TFC-O

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4221.4121.43
12 day SMA21.4421.4421.44
20 day SMA21.521.521.51
35 day SMA21.8121.8521.89
50 day SMA22.1422.1722.2
100 day SMA22.2722.2722.26
150 day SMA21.8821.8821.87
200 day SMA21.7421.7421.75

Videos related to: TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top