TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TFC-O
- TFC-O Experts view
- Tomorrow's Movement TFC-O
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFC-O History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruistFinancial
Strong intraday Stock price targets for TruistFinancial are 20.53 and 20.66
| Intraday Target 1 | 20.5 |
| Intraday Target 2 | 20.55 |
| Intraday Target 3 | 20.626666666667 |
| Intraday Target 4 | 20.68 |
| Intraday Target 5 | 20.76 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 20.61 (0%) | 20.65 | 20.57 - 20.70 | 0.7712 times | Tue 23 June 2026 | 20.61 (-0.24%) | 20.61 | 20.60 - 20.70 | 0.6215 times | Mon 22 June 2026 | 20.66 (-0.82%) | 20.80 | 20.61 - 20.92 | 1.349 times | Thu 18 June 2026 | 20.83 (0.1%) | 20.84 | 20.82 - 20.98 | 0.4213 times | Wed 17 June 2026 | 20.81 (-0.43%) | 20.86 | 20.79 - 20.98 | 3.2942 times | Tue 16 June 2026 | 20.90 (-0.14%) | 20.96 | 20.83 - 20.96 | 0.9899 times | Mon 15 June 2026 | 20.93 (0.72%) | 20.81 | 20.78 - 20.93 | 0.7021 times | Fri 12 June 2026 | 20.78 (-0.24%) | 20.86 | 20.77 - 20.87 | 0.442 times | Thu 11 June 2026 | 20.83 (0.58%) | 20.71 | 20.71 - 20.87 | 0.8909 times | Wed 10 June 2026 | 20.71 (-0.48%) | 20.78 | 20.71 - 20.82 | 0.518 times | Tue 09 June 2026 | 20.81 (-0.38%) | 20.84 | 20.71 - 20.89 | 0.6883 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC-O are 20.42 and 20.77
| Weekly Target 1 | 20.35 |
| Weekly Target 2 | 20.48 |
| Weekly Target 3 | 20.7 |
| Weekly Target 4 | 20.83 |
| Weekly Target 5 | 21.05 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 20.61 (-1.06%) | 20.80 | 20.57 - 20.92 | 0.6647 times | Thu 18 June 2026 | 20.83 (0.24%) | 20.81 | 20.78 - 20.98 | 1.3109 times | Fri 12 June 2026 | 20.78 (-0.62%) | 20.88 | 20.71 - 20.98 | 0.807 times | Fri 05 June 2026 | 20.91 (-0.71%) | 21.15 | 20.87 - 21.16 | 1.4342 times | Fri 29 May 2026 | 21.06 (1.1%) | 20.93 | 20.83 - 21.23 | 0.9431 times | Fri 22 May 2026 | 20.83 (-0.38%) | 21.00 | 20.67 - 21.00 | 1.4058 times | Fri 15 May 2026 | 20.91 (-1.55%) | 21.20 | 20.91 - 21.29 | 0.8795 times | Fri 08 May 2026 | 21.24 (-1.3%) | 21.55 | 21.15 - 21.61 | 0.8661 times | Fri 01 May 2026 | 21.52 (-0.37%) | 21.57 | 21.37 - 21.64 | 0.8103 times | Fri 24 April 2026 | 21.60 (-0.46%) | 21.64 | 21.47 - 21.74 | 0.8784 times | Fri 17 April 2026 | 21.70 (1.88%) | 21.27 | 21.20 - 21.83 | 1.398 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC-O are 20.3 and 20.89
| Monthly Target 1 | 20.19 |
| Monthly Target 2 | 20.4 |
| Monthly Target 3 | 20.78 |
| Monthly Target 4 | 20.99 |
| Monthly Target 5 | 21.37 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 20.61 (-2.14%) | 21.15 | 20.57 - 21.16 | 0.875 times | Fri 29 May 2026 | 21.06 (-2%) | 21.49 | 20.67 - 21.63 | 0.8748 times | Thu 30 April 2026 | 21.49 (4.47%) | 20.57 | 20.53 - 21.83 | 0.9425 times | Tue 31 March 2026 | 20.57 (-5.99%) | 21.87 | 20.51 - 22.10 | 1.0559 times | Fri 27 February 2026 | 21.88 (-1.66%) | 22.34 | 21.65 - 22.38 | 0.8531 times | Fri 30 January 2026 | 22.25 (3.25%) | 21.57 | 21.52 - 22.49 | 1.207 times | Wed 31 December 2025 | 21.55 (-0.46%) | 21.65 | 21.21 - 21.66 | 1.5485 times | Fri 28 November 2025 | 21.65 (-3.99%) | 22.39 | 21.43 - 22.69 | 0.8692 times | Fri 31 October 2025 | 22.55 (-2.25%) | 23.01 | 22.47 - 23.34 | 0.9315 times | Tue 30 September 2025 | 23.07 (6.07%) | 21.78 | 21.68 - 23.47 | 0.8426 times | Fri 29 August 2025 | 21.75 (0.18%) | 21.66 | 21.36 - 22.13 | 1.0558 times |
Yearly price and charts TruistFinancial
Strong yearly Stock price targets for TruistFinancial TFC-O are 19.57 and 21.55
| Yearly Target 1 | 19.22 |
| Yearly Target 2 | 19.92 |
| Yearly Target 3 | 21.203333333333 |
| Yearly Target 4 | 21.9 |
| Yearly Target 5 | 23.18 |
Yearly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 20.61 (-4.36%) | 21.57 | 20.51 - 22.49 | 0.3848 times | Wed 31 December 2025 | 21.55 (2.28%) | 21.27 | 19.69 - 23.47 | 0.8939 times | Tue 31 December 2024 | 21.07 (-5.22%) | 22.22 | 20.75 - 24.83 | 0.933 times | Fri 29 December 2023 | 22.23 (4.32%) | 21.55 | 18.60 - 24.68 | 1.1484 times | Fri 30 December 2022 | 21.31 (-23.29%) | 27.76 | 20.31 - 27.83 | 1.3904 times | Fri 31 December 2021 | 27.78 (-0.14%) | 27.88 | 25.72 - 28.55 | 1.0238 times | Thu 31 December 2020 | 27.82 (0%) | 25.49 | 25.06 - 28.23 | 1.2257 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TruistFinancial
Tomorrow's movement Prediction of Truist Financial TFC-O appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Truist Financial TFC-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Truist Financial TFC-O is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.81
Munafa value: 20 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TruistFinancial (TFC-O) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TruistFinancial in short term and the sell signal is strong.
TruistFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TruistFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TruistFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.78 and TruistFinancial TFC-O stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TruistFinancial TFC-O stock. Volume based technical analysis of TruistFinancial TFC-O stock is negative.
TruistFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truist Financial TFC-O
DMA (daily moving average) of Truist Financial TFC-O
| DMA period | DMA value |
| 5 day DMA | 20.7 |
| 12 day DMA | 20.78 |
| 20 day DMA | 20.89 |
| 35 day DMA | 20.98 |
| 50 day DMA | 21.15 |
| 100 day DMA | 21.42 |
| 150 day DMA | 21.53 |
| 200 day DMA | 21.86 |
EMA (exponential moving average) of Truist Financial TFC-O
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.68 | 20.72 | 20.78 |
| 12 day EMA | 20.78 | 20.81 | 20.85 |
| 20 day EMA | 20.85 | 20.87 | 20.9 |
| 35 day EMA | 21 | 21.02 | 21.04 |
| 50 day EMA | 21.12 | 21.14 | 21.16 |
SMA (simple moving average) of Truist Financial TFC-O
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.7 | 20.76 | 20.83 |
| 12 day SMA | 20.78 | 20.81 | 20.84 |
| 20 day SMA | 20.89 | 20.91 | 20.92 |
| 35 day SMA | 20.98 | 21 | 21.03 |
| 50 day SMA | 21.15 | 21.17 | 21.18 |
| 100 day SMA | 21.42 | 21.43 | 21.45 |
| 150 day SMA | 21.53 | 21.55 | 21.56 |
| 200 day SMA | 21.86 | 21.86 | 21.87 |


