PVM Price Volume Measure charts AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A share NYSE Stock Exchange

Stock T-A - Share AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se trades in NYSE

Daily Support: 19.9
Daily Resistance: 19.98
5 Day Moving Average is 19.93
20 Day Moving Average is 20.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	0.1%	19.99	19.95	20.00	19.92	-46.14%
Mon 04 May 2026	-0.3%	20.02	19.93	20.06	19.91	-52.41%
Fri 01 May 2026	0.3%	20.05	19.99	20.07	19.98	-23.71%
Thu 30 Apr 2026	0.45%	19.90	19.93	20.02	19.84	125.15%
Wed 29 Apr 2026	-0.65%	19.97	19.84	20.02	19.82	-28.34%
Tue 28 Apr 2026	-0.5%	20.01	19.97	20.06	19.97	-46.32%
Mon 27 Apr 2026	-0.3%	20.19	20.07	20.19	20.03	-44.05%
Fri 24 Apr 2026	0.15%	20.07	20.13	20.19	20.07	-54.5%
Thu 23 Apr 2026	0.55%	20.05	20.10	20.15	19.96	-18.08%
Wed 22 Apr 2026	0.35%	19.97	19.99	20.07	19.95	-38.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!