PVM Price Volume Measure charts AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A share NYSE Stock Exchange

Stock T-A - Share AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se trades in NYSE

Daily Support: 20.54
Daily Resistance: 20.65
5 Day Moving Average is 20.53
20 Day Moving Average is 20.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.19%	20.55	20.59	20.60	20.49	-50.75%
Tue 10 Feb 2026	0.59%	20.47	20.55	20.59	20.46	6.89%
Mon 09 Feb 2026	-0.34%	20.50	20.43	20.52	20.40	23%
Fri 06 Feb 2026	-0.29%	20.57	20.50	20.65	20.45	95.64%
Thu 05 Feb 2026	-0.15%	20.62	20.56	20.62	20.50	-63.91%
Wed 04 Feb 2026	-0.53%	20.70	20.59	20.70	20.54	-42.28%
Tue 03 Feb 2026	-0.1%	20.72	20.70	20.74	20.54	-13%
Mon 02 Feb 2026	0.58%	20.60	20.72	20.75	20.56	1.55%
Fri 30 Jan 2026	-0.15%	20.68	20.60	20.74	20.54	-2.87%
Thu 29 Jan 2026	-0.48%	20.66	20.63	20.80	20.62	-48.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!