PVM Price Volume Measure charts AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A share NYSE Stock Exchange

Stock T-A - Share AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se trades in NYSE

Daily Support: 20.12
Daily Resistance: 20.26
5 Day Moving Average is 20.15
20 Day Moving Average is 20.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	0.1%	20.12	20.14	20.24	20.10	142.93%
Mon 29 Dec 2025	0%	20.20	20.12	20.21	20.11	54.53%
Mon 29 Dec 2025	-0.35%	20.20	20.12	20.21	20.11	54.53%
Fri 26 Dec 2025	0%	20.15	20.19	20.22	20.12	-34.53%
Wed 24 Dec 2025	0.35%	20.08	20.19	20.24	20.07	-45.56%
Tue 23 Dec 2025	-0.2%	20.12	20.12	20.16	20.08	56.04%
Mon 22 Dec 2025	-0.59%	20.25	20.16	20.30	20.16	56.14%
Fri 19 Dec 2025	-0.29%	20.29	20.28	20.37	20.22	17.65%
Thu 18 Dec 2025	0.89%	20.21	20.34	20.48	20.21	145.1%
Wed 17 Dec 2025	-0.2%	20.22	20.16	20.24	20.11	59.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!