PVM Price Volume Measure charts AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A share NYSE Stock Exchange

Stock T-A - Share AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se trades in NYSE

Daily Support: 17.9
Daily Resistance: 18.16
5 Day Moving Average is 18.17
20 Day Moving Average is 18.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 05 Aug 2026	-0.93%	18.27	18.03	18.28	18.02	116.62%
Tue 04 Aug 2026	-0.71%	18.33	18.20	18.33	18.16	332.69%
Mon 03 Aug 2026	1.05%	18.25	18.33	18.33	18.15	90.13%
Fri 31 Jul 2026	-0.11%	18.11	18.14	18.24	18.11	25.44%
Thu 30 Jul 2026	0.44%	18.07	18.16	18.19	18.07	11.75%
Wed 29 Jul 2026	-0.5%	18.17	18.08	18.19	18.04	2.63%
Tue 28 Jul 2026	0.44%	18.08	18.17	18.23	18.08	4.24%
Mon 27 Jul 2026	0.22%	18.15	18.09	18.15	18.03	34.48%
Fri 24 Jul 2026	0%	18.10	18.05	18.18	18.03	37.07%
Fri 24 Jul 2026	-0.17%	18.10	18.05	18.18	18.03	37.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!