PVM Price Volume Measure charts AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A share NYSE Stock Exchange

Stock T-A - Share AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se trades in NYSE

Daily Support: 19.5
Daily Resistance: 19.62
5 Day Moving Average is 19.65
20 Day Moving Average is 19.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.15%	19.63	19.59	19.65	19.53	-41.61%
Thu 21 May 2026	-0.36%	19.64	19.62	19.72	19.50	-38.07%
Wed 20 May 2026	0.41%	19.66	19.69	19.71	19.60	-21.15%
Tue 19 May 2026	-0.66%	19.62	19.61	19.70	19.57	-2.09%
Mon 18 May 2026	0.05%	19.76	19.74	19.81	19.65	-15.11%
Fri 15 May 2026	-1.15%	19.88	19.73	19.88	19.72	-25.15%
Thu 14 May 2026	-0.25%	20.00	19.96	20.04	19.95	-72.94%
Wed 13 May 2026	-0.1%	20.03	20.01	20.03	19.94	-12.6%
Tue 12 May 2026	-0.2%	20.08	20.03	20.08	19.95	-39.75%
Mon 11 May 2026	0%	20.02	20.07	20.14	20.02	-16.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!