PVM Price Volume Measure charts AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A share NYSE Stock Exchange

Stock T-A - Share AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se trades in NYSE

Daily Support: 19.87
Daily Resistance: 19.99
5 Day Moving Average is 19.91
20 Day Moving Average is 20.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.25%	19.84	19.90	19.95	19.83	117.06%
Thu 04 Dec 2025	-0.6%	19.92	19.85	19.99	19.85	68.33%
Wed 03 Dec 2025	0.25%	19.93	19.97	20.03	19.90	51.46%
Tue 02 Dec 2025	-0.05%	19.93	19.92	20.08	19.85	94.04%
Mon 01 Dec 2025	-0.2%	19.89	19.93	20.05	19.86	101.98%
Fri 28 Nov 2025	-0.6%	20.15	19.97	20.16	19.91	53.84%
Wed 26 Nov 2025	0.4%	20.08	20.09	20.24	20.01	84.61%
Tue 25 Nov 2025	0.5%	19.99	20.01	20.05	19.91	40.24%
Mon 24 Nov 2025	0.3%	19.96	19.91	20.04	19.86	-17.62%
Fri 21 Nov 2025	0%	19.86	19.85	20.02	19.80	1.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!