AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T T-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets T-A
- T-A Experts view
- Tomorrow's Movement T-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- T-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtT
Strong intraday Stock price targets for AtT are 19.65 and 19.76
| Intraday Target 1 | 19.56 |
| Intraday Target 2 | 19.62 |
| Intraday Target 3 | 19.666666666667 |
| Intraday Target 4 | 19.73 |
| Intraday Target 5 | 19.78 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 19.69 (0.41%) | 19.66 | 19.60 - 19.71 | 1.0673 times | Tue 19 May 2026 | 19.61 (-0.66%) | 19.62 | 19.57 - 19.70 | 1.3254 times | Mon 18 May 2026 | 19.74 (0.05%) | 19.76 | 19.65 - 19.81 | 1.1492 times | Fri 15 May 2026 | 19.73 (-1.15%) | 19.88 | 19.72 - 19.88 | 1.0132 times | Thu 14 May 2026 | 19.96 (-0.25%) | 20.00 | 19.95 - 20.04 | 0.3663 times | Wed 13 May 2026 | 20.01 (-0.1%) | 20.03 | 19.94 - 20.03 | 1.1831 times | Tue 12 May 2026 | 20.03 (-0.2%) | 20.08 | 19.95 - 20.08 | 0.8156 times | Mon 11 May 2026 | 20.07 (0%) | 20.02 | 20.02 - 20.14 | 1.1278 times | Fri 08 May 2026 | 20.07 (0.35%) | 20.01 | 19.97 - 20.09 | 1.1391 times | Thu 07 May 2026 | 20.00 (-0.35%) | 20.04 | 19.97 - 20.09 | 0.8131 times | Wed 06 May 2026 | 20.07 (0.6%) | 19.99 | 19.92 - 20.10 | 0.7917 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT T-A are 19.51 and 19.75
| Weekly Target 1 | 19.45 |
| Weekly Target 2 | 19.57 |
| Weekly Target 3 | 19.69 |
| Weekly Target 4 | 19.81 |
| Weekly Target 5 | 19.93 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 19.69 (-0.2%) | 19.76 | 19.57 - 19.81 | 0.7165 times | Fri 15 May 2026 | 19.73 (-1.69%) | 20.02 | 19.72 - 20.14 | 0.9115 times | Fri 08 May 2026 | 20.07 (0.4%) | 20.02 | 19.91 - 20.10 | 0.8395 times | Fri 01 May 2026 | 19.99 (-0.7%) | 20.19 | 19.82 - 20.19 | 1.3533 times | Fri 24 April 2026 | 20.13 (0.3%) | 20.04 | 19.89 - 20.19 | 0.9398 times | Fri 17 April 2026 | 20.07 (0.7%) | 19.90 | 19.90 - 20.17 | 0.7827 times | Fri 10 April 2026 | 19.93 (0.76%) | 19.84 | 19.81 - 20.40 | 0.729 times | Thu 02 April 2026 | 19.78 (0.25%) | 19.87 | 19.60 - 19.89 | 2.0675 times | Fri 27 March 2026 | 19.73 (-2.86%) | 19.89 | 19.67 - 20.08 | 1.3212 times | Tue 17 March 2026 | 20.31 (0.05%) | 20.37 | 20.15 - 20.45 | 0.3389 times | Fri 13 March 2026 | 20.30 (-0.83%) | 20.47 | 20.28 - 20.54 | 0.9314 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT T-A are 19.35 and 19.92
| Monthly Target 1 | 19.23 |
| Monthly Target 2 | 19.46 |
| Monthly Target 3 | 19.8 |
| Monthly Target 4 | 20.03 |
| Monthly Target 5 | 20.37 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 19.69 (-1.2%) | 20.05 | 19.57 - 20.14 | 0.5153 times | Thu 30 April 2026 | 19.93 (1.48%) | 19.71 | 19.66 - 20.40 | 0.7723 times | Tue 31 March 2026 | 19.64 (-5.94%) | 20.87 | 19.60 - 20.99 | 0.9889 times | Fri 27 February 2026 | 20.88 (1.36%) | 20.60 | 20.40 - 21.10 | 1.2072 times | Fri 30 January 2026 | 20.60 (2.28%) | 20.24 | 20.11 - 20.90 | 0.8842 times | Wed 31 December 2025 | 20.14 (0.85%) | 19.89 | 19.83 - 20.48 | 1.8653 times | Fri 28 November 2025 | 19.97 (-3.25%) | 20.49 | 19.80 - 20.64 | 0.8902 times | Fri 31 October 2025 | 20.64 (-1.48%) | 21.05 | 20.57 - 21.35 | 0.8841 times | Tue 30 September 2025 | 20.95 (2.05%) | 20.47 | 20.43 - 21.78 | 1.1785 times | Fri 29 August 2025 | 20.53 (0.39%) | 20.54 | 20.39 - 21.05 | 0.8141 times | Thu 31 July 2025 | 20.45 (1.49%) | 20.15 | 19.98 - 20.77 | 0.8524 times |
Yearly price and charts AtT
Strong yearly Stock price targets for AtT T-A are 18.87 and 20.4
| Yearly Target 1 | 18.59 |
| Yearly Target 2 | 19.14 |
| Yearly Target 3 | 20.12 |
| Yearly Target 4 | 20.67 |
| Yearly Target 5 | 21.65 |
Yearly price and volumes At T
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 19.69 (-2.23%) | 20.24 | 19.57 - 21.10 | 0.3599 times | Wed 31 December 2025 | 20.14 (-4.28%) | 21.15 | 19.15 - 21.89 | 1.0531 times | Tue 31 December 2024 | 21.04 (0.24%) | 20.92 | 20.10 - 22.80 | 0.9414 times | Fri 29 December 2023 | 20.99 (14.39%) | 18.59 | 18.20 - 22.85 | 1.1824 times | Fri 30 December 2022 | 18.35 (-31.53%) | 26.88 | 17.94 - 26.88 | 1.4119 times | Fri 31 December 2021 | 26.80 (-1.25%) | 27.18 | 24.50 - 27.45 | 0.8437 times | Thu 31 December 2020 | 27.14 (3.19%) | 26.23 | 16.55 - 27.60 | 1.7668 times | Tue 31 December 2019 | 26.30 (0%) | 25.72 | 25.72 - 26.31 | 0.4407 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T T-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of At T T-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtT (T-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AtT in short term and the sell signal is strong.
AtT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtT in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.88 and AtT T-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtT T-A stock. Volume based technical analysis of AtT T-A stock is negative.
AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T T-A
DMA (daily moving average) of At T T-A
| DMA period | DMA value |
| 5 day DMA | 19.75 |
| 12 day DMA | 19.91 |
| 20 day DMA | 19.94 |
| 35 day DMA | 19.97 |
| 50 day DMA | 20.01 |
| 100 day DMA | 20.31 |
| 150 day DMA | 20.35 |
| 200 day DMA | 20.48 |
EMA (exponential moving average) of At T T-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.75 | 19.78 | 19.86 |
| 12 day EMA | 19.85 | 19.88 | 19.93 |
| 20 day EMA | 19.91 | 19.93 | 19.96 |
| 35 day EMA | 19.99 | 20.01 | 20.03 |
| 50 day EMA | 20.06 | 20.07 | 20.09 |
SMA (simple moving average) of At T T-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.75 | 19.81 | 19.89 |
| 12 day SMA | 19.91 | 19.93 | 19.96 |
| 20 day SMA | 19.94 | 19.96 | 19.98 |
| 35 day SMA | 19.97 | 19.97 | 19.97 |
| 50 day SMA | 20.01 | 20.03 | 20.06 |
| 100 day SMA | 20.31 | 20.32 | 20.33 |
| 150 day SMA | 20.35 | 20.36 | 20.37 |
| 200 day SMA | 20.48 | 20.49 | 20.49 |


