ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong intraday Stock price targets for AtT are 17.72 and 17.91

Intraday Target 117.68
Intraday Target 217.76
Intraday Target 317.866666666667
Intraday Target 417.95
Intraday Target 518.06

Daily price and volume At T

Date Closing Open Range Volume
Wed 26 August 2026 17.85 (-0.61%) 17.94 17.78 - 17.97 0.4226 times
Tue 25 August 2026 17.96 (1.35%) 17.76 17.71 - 17.99 0.989 times
Mon 24 August 2026 17.72 (0.68%) 17.66 17.61 - 17.85 0.5923 times
Fri 21 August 2026 17.60 (-0.11%) 17.66 17.60 - 17.72 0.6202 times
Thu 20 August 2026 17.62 (-0.62%) 17.64 17.57 - 17.74 0.7338 times
Wed 19 August 2026 17.73 (0.06%) 17.82 17.67 - 17.85 1.948 times
Tue 18 August 2026 17.72 (-0.67%) 17.83 17.72 - 17.88 1.566 times
Mon 17 August 2026 17.84 (-0.5%) 17.92 17.76 - 17.93 0.5402 times
Fri 14 August 2026 17.93 (0.5%) 17.86 17.76 - 17.93 0.9913 times
Thu 13 August 2026 17.84 (-0.06%) 17.94 17.84 - 17.97 1.5966 times
Wed 12 August 2026 17.85 (-0.28%) 17.89 17.83 - 17.93 0.381 times

 Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-A are 17.73 and 18.11

Weekly Target 117.44
Weekly Target 217.64
Weekly Target 317.816666666667
Weekly Target 418.02
Weekly Target 518.2

Weekly price and volumes for At T

Date Closing Open Range Volume
Wed 26 August 2026 17.85 (1.42%) 17.66 17.61 - 17.99 0.645 times
Fri 21 August 2026 17.60 (-1.84%) 17.92 17.57 - 17.93 1.7408 times
Fri 14 August 2026 17.93 (-0.61%) 18.04 17.76 - 18.04 1.4222 times
Fri 07 August 2026 18.04 (-0.55%) 18.25 18.00 - 18.33 1.248 times
Fri 31 July 2026 18.14 (0.5%) 18.15 18.03 - 18.24 0.6914 times
Fri 24 July 2026 18.05 (-3.01%) 18.56 17.99 - 18.63 1.083 times
Fri 17 July 2026 18.61 (-2.1%) 18.59 18.44 - 18.70 0.6766 times
Tue 07 July 2026 19.01 (0.05%) 19.04 18.96 - 19.16 0.2803 times
Thu 02 July 2026 19.00 (1.12%) 18.82 18.76 - 19.11 1.4792 times
Fri 26 June 2026 18.79 (-2.03%) 19.15 18.75 - 19.21 0.7335 times
Thu 18 June 2026 19.18 (0.58%) 19.13 19.10 - 19.26 0.4637 times

 weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-A are 17.33 and 18.09

Monthly Target 117.16
Monthly Target 217.5
Monthly Target 317.916666666667
Monthly Target 418.26
Monthly Target 518.68

Monthly price and volumes At T

Date Closing Open Range Volume
Wed 26 August 2026 17.85 (-1.6%) 18.25 17.57 - 18.33 1.8332 times
Fri 31 July 2026 18.14 (-4.07%) 18.95 17.99 - 19.16 1.0621 times
Tue 30 June 2026 18.91 (-3.42%) 19.56 18.75 - 19.65 1.2533 times
Fri 29 May 2026 19.58 (-1.76%) 20.05 19.50 - 20.14 0.6159 times
Thu 30 April 2026 19.93 (1.48%) 19.71 19.66 - 20.40 0.6119 times
Tue 31 March 2026 19.64 (-5.94%) 20.87 19.60 - 20.99 0.7835 times
Fri 27 February 2026 20.88 (1.36%) 20.60 20.40 - 21.10 0.9564 times
Fri 30 January 2026 20.60 (2.28%) 20.24 20.11 - 20.90 0.7005 times
Wed 31 December 2025 20.14 (0.85%) 19.89 19.83 - 20.48 1.4779 times
Fri 28 November 2025 19.97 (-3.25%) 20.49 19.80 - 20.64 0.7053 times
Fri 31 October 2025 20.64 (-1.48%) 21.05 20.57 - 21.35 0.7005 times

 monthly chart AtT

Yearly price and charts AtT

Strong yearly Stock price targets for AtT T-A are 15.95 and 19.48

Yearly Target 115.31
Yearly Target 216.58
Yearly Target 318.84
Yearly Target 420.11
Yearly Target 522.37

Yearly price and volumes At T

Date Closing Open Range Volume
Wed 26 August 2026 17.85 (-11.37%) 20.24 17.57 - 21.10 0.7694 times
Wed 31 December 2025 20.14 (-4.28%) 21.15 19.15 - 21.89 0.9967 times
Tue 31 December 2024 21.04 (0.24%) 20.92 20.10 - 22.80 0.891 times
Fri 29 December 2023 20.99 (14.39%) 18.59 18.20 - 22.85 1.1191 times
Fri 30 December 2022 18.35 (-31.53%) 26.88 17.94 - 26.88 1.3362 times
Fri 31 December 2021 26.80 (-1.25%) 27.18 24.50 - 27.45 0.7985 times
Thu 31 December 2020 27.14 (3.19%) 26.23 16.55 - 27.60 1.6721 times
Tue 31 December 2019 26.30 (0%) 25.72 25.72 - 26.31 0.4171 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of AtT

Tomorrow's movement Prediction of At T T-A appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of At T T-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of At T T-A is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Tomorrow's movement Prediction of At T T-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.77

Munafa value: 45 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtT (T-A) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AtT stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtT in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtT in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.78 and AtT T-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AtT T-A stock. Volume based technical analysis of AtT T-A stock is negative.

AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of At T T-A

DMA (daily moving average) of At T T-A

DMA period DMA value
5 day DMA 17.75
12 day DMA 17.8
20 day DMA 17.92
35 day DMA 18.14
50 day DMA 18.4
100 day DMA 19.11
150 day DMA 19.59
200 day DMA 19.76

EMA (exponential moving average) of At T T-A

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8117.7917.7
12 day EMA17.8317.8317.81
20 day EMA17.9317.9417.94
35 day EMA18.1518.1718.18
50 day EMA18.3918.4118.43

SMA (simple moving average) of At T T-A

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7517.7317.68
12 day SMA17.817.817.8
20 day SMA17.9217.9317.94
35 day SMA18.1418.1718.2
50 day SMA18.418.4218.44
100 day SMA19.1119.1319.14
150 day SMA19.5919.6119.63
200 day SMA19.7619.7719.79

Videos related to: AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top