ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong intraday Stock price targets for AtT are 19.97 and 20.13

Intraday Target 119.94
Intraday Target 220
Intraday Target 320.096666666667
Intraday Target 420.16
Intraday Target 520.26

Daily price and volume At T

Date Closing Open Range Volume
Mon 27 April 2026 20.07 (-0.3%) 20.19 20.03 - 20.19 0.9123 times
Fri 24 April 2026 20.13 (0.15%) 20.07 20.07 - 20.19 0.742 times
Thu 23 April 2026 20.10 (0.55%) 20.05 19.96 - 20.15 1.3359 times
Wed 22 April 2026 19.99 (0.35%) 19.97 19.95 - 20.07 0.9953 times
Tue 21 April 2026 19.92 (-0.55%) 20.05 19.89 - 20.08 1.7106 times
Mon 20 April 2026 20.03 (-0.2%) 20.04 20.00 - 20.08 0.6828 times
Fri 17 April 2026 20.07 (0.35%) 20.06 19.99 - 20.15 0.8679 times
Thu 16 April 2026 20.00 (-0.6%) 20.11 20.00 - 20.12 0.6872 times
Wed 15 April 2026 20.12 (0.2%) 20.08 20.08 - 20.17 0.4117 times
Tue 14 April 2026 20.08 (0.5%) 20.08 20.02 - 20.15 1.6543 times
Mon 13 April 2026 19.98 (0.25%) 19.90 19.90 - 20.06 0.9316 times

 Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-A are 19.97 and 20.13

Weekly Target 119.94
Weekly Target 220
Weekly Target 320.096666666667
Weekly Target 420.16
Weekly Target 520.26

Weekly price and volumes for At T

Date Closing Open Range Volume
Mon 27 April 2026 20.07 (-0.3%) 20.19 20.03 - 20.19 0.1459 times
Fri 24 April 2026 20.13 (0.3%) 20.04 19.89 - 20.19 0.8743 times
Fri 17 April 2026 20.07 (0.7%) 19.90 19.90 - 20.17 0.7282 times
Fri 10 April 2026 19.93 (0.76%) 19.84 19.81 - 20.40 0.6782 times
Thu 02 April 2026 19.78 (0.25%) 19.87 19.60 - 19.89 1.9234 times
Fri 27 March 2026 19.73 (-2.86%) 19.89 19.67 - 20.08 1.2292 times
Tue 17 March 2026 20.31 (0.05%) 20.37 20.15 - 20.45 0.3153 times
Fri 13 March 2026 20.30 (-0.83%) 20.47 20.28 - 20.54 0.8665 times
Fri 06 March 2026 20.47 (-1.96%) 20.87 20.47 - 20.99 0.8504 times
Fri 27 February 2026 20.88 (-0.95%) 21.03 20.73 - 21.10 2.3887 times
Fri 20 February 2026 21.08 (1.54%) 20.73 20.70 - 21.09 1.2353 times

 weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-A are 19.87 and 20.61

Monthly Target 119.3
Monthly Target 219.69
Monthly Target 320.043333333333
Monthly Target 420.43
Monthly Target 520.78

Monthly price and volumes At T

Date Closing Open Range Volume
Mon 27 April 2026 20.07 (2.19%) 19.71 19.66 - 20.40 0.5556 times
Tue 31 March 2026 19.64 (-5.94%) 20.87 19.60 - 20.99 0.9415 times
Fri 27 February 2026 20.88 (1.36%) 20.60 20.40 - 21.10 1.1689 times
Fri 30 January 2026 20.60 (2.28%) 20.24 20.11 - 20.90 0.8419 times
Wed 31 December 2025 20.14 (0.85%) 19.89 19.83 - 20.48 1.8523 times
Fri 28 November 2025 19.97 (-3.25%) 20.49 19.80 - 20.64 0.8475 times
Fri 31 October 2025 20.64 (-1.48%) 21.05 20.57 - 21.35 0.9271 times
Tue 30 September 2025 20.95 (2.05%) 20.47 20.43 - 21.78 1.1221 times
Fri 29 August 2025 20.53 (0.39%) 20.54 20.39 - 21.05 0.9315 times
Thu 31 July 2025 20.45 (1.49%) 20.15 19.98 - 20.77 0.8116 times
Mon 30 June 2025 20.15 (1.05%) 19.90 19.52 - 21.05 0.8321 times

 monthly chart AtT

Yearly price and charts AtT

Strong yearly Stock price targets for AtT T-A are 19.09 and 20.59

Yearly Target 118.76
Yearly Target 219.41
Yearly Target 320.256666666667
Yearly Target 420.91
Yearly Target 521.76

Yearly price and volumes At T

Date Closing Open Range Volume
Mon 27 April 2026 20.07 (-0.35%) 20.24 19.60 - 21.10 0.3 times
Wed 31 December 2025 20.14 (-4.28%) 21.15 19.15 - 21.89 1.0774 times
Tue 31 December 2024 21.04 (0.24%) 20.92 20.10 - 22.80 0.9491 times
Fri 29 December 2023 20.99 (14.39%) 18.59 18.20 - 22.85 1.1881 times
Fri 30 December 2022 18.35 (-31.53%) 26.88 17.94 - 26.88 1.4565 times
Fri 31 December 2021 26.80 (-1.25%) 27.18 24.50 - 27.45 0.8474 times
Thu 31 December 2020 27.14 (3.19%) 26.23 16.55 - 27.60 1.7461 times
Tue 31 December 2019 26.30 (0%) 25.72 25.72 - 26.31 0.4355 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of AtT

Tomorrow's movement Prediction of At T T-A appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of At T T-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AtT (T-A) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtT in short term but the buy signal is initial and weak.

AtT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtT in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AtT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.04 and AtT T-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtT T-A stock. Volume based technical analysis of AtT T-A stock is negative.

AtT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of At T T-A

DMA (daily moving average) of At T T-A

DMA period DMA value
5 day DMA 20.04
12 day DMA 20.04
20 day DMA 19.99
35 day DMA 20.1
50 day DMA 20.33
100 day DMA 20.35
150 day DMA 20.49
200 day DMA 20.52

EMA (exponential moving average) of At T T-A

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0620.0620.03
12 day EMA20.0520.0520.03
20 day EMA20.0620.0620.05
35 day EMA20.1720.1820.18
50 day EMA20.3220.3320.34

SMA (simple moving average) of At T T-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0420.0320.02
12 day SMA20.0420.0520.05
20 day SMA19.9919.9719.96
35 day SMA20.120.1220.14
50 day SMA20.3320.3420.34
100 day SMA20.3520.3520.34
150 day SMA20.4920.520.51
200 day SMA20.5220.5220.52

Videos related to: AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top