ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong intraday Stock price targets for AtT are 20.29 and 20.45

Intraday Target 120.17
Intraday Target 220.24
Intraday Target 320.33
Intraday Target 420.4
Intraday Target 520.49

Daily price and volume At T

Date Closing Open Range Volume
Tue 17 March 2026 20.31 (0.25%) 20.26 20.26 - 20.42 0.6802 times
Mon 16 March 2026 20.26 (-0.2%) 20.37 20.15 - 20.45 1.2879 times
Fri 13 March 2026 20.30 (-0.25%) 20.37 20.28 - 20.42 1.0158 times
Thu 12 March 2026 20.35 (0.05%) 20.34 20.28 - 20.42 0.9922 times
Wed 11 March 2026 20.34 (-0.49%) 20.43 20.34 - 20.49 1.5526 times
Tue 10 March 2026 20.44 (0.25%) 20.45 20.40 - 20.53 0.8502 times
Mon 09 March 2026 20.39 (-0.39%) 20.47 20.34 - 20.54 0.9981 times
Fri 06 March 2026 20.47 (-1.21%) 20.65 20.47 - 20.75 1.2583 times
Thu 05 March 2026 20.72 (-0.43%) 20.81 20.71 - 20.86 0.6062 times
Wed 04 March 2026 20.81 (0.1%) 20.84 20.76 - 20.89 0.7585 times
Tue 03 March 2026 20.79 (-0.53%) 20.81 20.68 - 20.88 1.1119 times

 Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-A are 20.08 and 20.38

Weekly Target 120
Weekly Target 220.16
Weekly Target 320.303333333333
Weekly Target 420.46
Weekly Target 520.6

Weekly price and volumes for At T

Date Closing Open Range Volume
Tue 17 March 2026 20.31 (0.05%) 20.37 20.15 - 20.45 0.3188 times
Fri 13 March 2026 20.30 (-0.83%) 20.47 20.28 - 20.54 0.8761 times
Fri 06 March 2026 20.47 (-1.96%) 20.87 20.47 - 20.99 0.8598 times
Fri 27 February 2026 20.88 (-0.95%) 21.03 20.73 - 21.10 2.4151 times
Fri 20 February 2026 21.08 (1.54%) 20.73 20.70 - 21.09 1.249 times
Fri 13 February 2026 20.76 (0%) 20.69 20.56 - 20.76 0.1003 times
Fri 13 February 2026 20.76 (1.27%) 20.50 20.40 - 20.76 1.0009 times
Fri 06 February 2026 20.50 (-0.49%) 20.60 20.45 - 20.75 1.2435 times
Fri 30 January 2026 20.60 (-0.29%) 20.67 20.54 - 20.90 0.9544 times
Fri 23 January 2026 20.66 (0.1%) 20.52 20.42 - 20.77 0.9822 times
Fri 16 January 2026 20.64 (-0.1%) 20.33 20.27 - 20.68 0.9891 times

 weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-A are 19.81 and 20.65

Monthly Target 119.64
Monthly Target 219.98
Monthly Target 320.483333333333
Monthly Target 420.82
Monthly Target 521.32

Monthly price and volumes At T

Date Closing Open Range Volume
Tue 17 March 2026 20.31 (-2.73%) 20.87 20.15 - 20.99 0.4106 times
Fri 27 February 2026 20.88 (1.36%) 20.60 20.40 - 21.10 1.2008 times
Fri 30 January 2026 20.60 (2.28%) 20.24 20.11 - 20.90 0.8648 times
Wed 31 December 2025 20.14 (0.85%) 19.89 19.83 - 20.48 1.9028 times
Fri 28 November 2025 19.97 (-3.25%) 20.49 19.80 - 20.64 0.8706 times
Fri 31 October 2025 20.64 (-1.48%) 21.05 20.57 - 21.35 0.9524 times
Tue 30 September 2025 20.95 (2.05%) 20.47 20.43 - 21.78 1.1527 times
Fri 29 August 2025 20.53 (0.39%) 20.54 20.39 - 21.05 0.9569 times
Thu 31 July 2025 20.45 (1.49%) 20.15 19.98 - 20.77 0.8337 times
Mon 30 June 2025 20.15 (1.05%) 19.90 19.52 - 21.05 0.8547 times
Fri 30 May 2025 19.94 (-0.65%) 20.30 19.78 - 20.74 1.0157 times

 monthly chart AtT

Yearly price and charts AtT

Strong yearly Stock price targets for AtT T-A are 20.21 and 21.2

Yearly Target 119.52
Yearly Target 219.91
Yearly Target 320.506666666667
Yearly Target 420.9
Yearly Target 521.5

Yearly price and volumes At T

Date Closing Open Range Volume
Tue 17 March 2026 20.31 (0.84%) 20.24 20.11 - 21.10 0.2086 times
Wed 31 December 2025 20.14 (-4.28%) 21.15 19.15 - 21.89 1.0902 times
Tue 31 December 2024 21.04 (0.24%) 20.92 20.10 - 22.80 0.9603 times
Fri 29 December 2023 20.99 (14.39%) 18.59 18.20 - 22.85 1.2022 times
Fri 30 December 2022 18.35 (-31.53%) 26.88 17.94 - 26.88 1.4737 times
Fri 31 December 2021 26.80 (-1.25%) 27.18 24.50 - 27.45 0.8575 times
Thu 31 December 2020 27.14 (3.19%) 26.23 16.55 - 27.60 1.7668 times
Tue 31 December 2019 26.30 (0%) 25.72 25.72 - 26.31 0.4407 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of AtT

Tomorrow's movement Prediction of At T T-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of At T T-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtT (T-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AtT in short term and the sell signal is strong.

AtT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtT in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtT is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.41 and AtT T-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtT T-A stock. Volume based technical analysis of AtT T-A stock is negative.

AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of At T T-A

DMA (daily moving average) of At T T-A

DMA period DMA value
5 day DMA 20.31
12 day DMA 20.51
20 day DMA 20.68
35 day DMA 20.66
50 day DMA 20.64
100 day DMA 20.46
150 day DMA 20.64
200 day DMA 20.52

EMA (exponential moving average) of At T T-A

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3420.3520.39
12 day EMA20.4720.520.54
20 day EMA20.5520.5820.61
35 day EMA20.5920.6120.63
50 day EMA20.5920.620.61

SMA (simple moving average) of At T T-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3120.3420.36
12 day SMA20.5120.5520.6
20 day SMA20.6820.7120.73
35 day SMA20.6620.6820.69
50 day SMA20.6420.6520.65
100 day SMA20.4620.4720.47
150 day SMA20.6420.6420.65
200 day SMA20.5220.5220.52

Videos related to: AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top