AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong Daily Stock price targets for AtT T-A are 21.22 and 21.42

Daily Target 121.06
Daily Target 221.17
Daily Target 321.26
Daily Target 421.37
Daily Target 521.46

Daily price and volume At T

Date Closing Open Range Volume
Thu 16 May 2024 21.28 (-0.33%) 21.26 21.15 - 21.35 0.8584 times
Wed 15 May 2024 21.35 (1.38%) 21.20 21.15 - 21.35 1.4385 times
Tue 14 May 2024 21.06 (-0.43%) 21.17 20.95 - 21.25 1.43 times
Mon 13 May 2024 21.15 (0.52%) 21.10 21.03 - 21.20 0.4994 times
Fri 10 May 2024 21.04 (-0.09%) 21.10 20.93 - 21.25 0.8914 times
Thu 09 May 2024 21.06 (-0.43%) 21.17 21.06 - 21.27 0.8605 times
Wed 08 May 2024 21.15 (-1.63%) 21.42 21.12 - 21.52 1.5456 times
Tue 07 May 2024 21.50 (-0.46%) 21.61 21.42 - 21.69 0.9183 times
Mon 06 May 2024 21.60 (0.84%) 21.42 21.40 - 21.66 0.8729 times
Fri 03 May 2024 21.42 (1.42%) 21.35 21.24 - 21.50 0.6851 times
Thu 02 May 2024 21.12 (0.52%) 21.01 20.92 - 21.27 0.5716 times

 Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-A are 21.12 and 21.52

Weekly Target 120.79
Weekly Target 221.04
Weekly Target 321.193333333333
Weekly Target 421.44
Weekly Target 521.59

Weekly price and volumes for At T

Date Closing Open Range Volume
Thu 16 May 2024 21.28 (1.14%) 21.10 20.95 - 21.35 0.4657 times
Fri 10 May 2024 21.04 (-1.77%) 21.42 20.93 - 21.69 0.5607 times
Fri 03 May 2024 21.42 (1.52%) 21.25 20.67 - 21.50 0.7208 times
Fri 26 April 2024 21.10 (0.67%) 20.96 20.96 - 21.59 1.0674 times
Fri 19 April 2024 20.96 (0.38%) 20.85 20.11 - 21.15 1.6102 times
Fri 12 April 2024 20.88 (-3.47%) 21.63 20.76 - 21.73 0.9407 times
Fri 05 April 2024 21.63 (1.26%) 21.48 21.08 - 21.71 1.1372 times
Thu 28 March 2024 21.36 (-3.65%) 22.18 21.31 - 22.28 1.7286 times
Fri 22 March 2024 22.17 (1.23%) 21.95 21.93 - 22.80 1.1174 times
Fri 15 March 2024 21.90 (-2.49%) 22.50 21.82 - 22.58 0.6512 times
Fri 08 March 2024 22.46 (1.45%) 22.15 22.05 - 22.57 1.0778 times

 weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-A are 21.03 and 21.94

Monthly Target 120.34
Monthly Target 220.81
Monthly Target 321.25
Monthly Target 421.72
Monthly Target 522.16

Monthly price and volumes At T

Date Closing Open Range Volume
Thu 16 May 2024 21.28 (2.55%) 20.95 20.78 - 21.69 0.3013 times
Tue 30 April 2024 20.75 (-2.86%) 21.48 20.11 - 21.73 1.1275 times
Thu 28 March 2024 21.36 (-3.74%) 22.19 21.31 - 22.80 1.0343 times
Thu 29 February 2024 22.19 (-0.05%) 22.26 21.03 - 22.35 1.0223 times
Wed 31 January 2024 22.20 (5.76%) 20.92 20.75 - 22.35 0.7137 times
Fri 29 December 2023 20.99 (4.64%) 19.96 19.58 - 21.39 1.5044 times
Thu 30 November 2023 20.06 (7.79%) 18.74 18.55 - 20.27 1.1029 times
Tue 31 October 2023 18.61 (-7.96%) 20.07 18.21 - 20.18 1.2638 times
Fri 29 September 2023 20.22 (-0.54%) 20.30 19.19 - 20.47 0.9173 times
Thu 31 August 2023 20.33 (3.83%) 19.77 18.42 - 20.40 1.0125 times
Mon 31 July 2023 19.58 (-12.28%) 22.23 18.20 - 22.43 1.2522 times

 monthly chart AtT

Indicator Analysis of AtT

Tomorrow's movement Prediction of At T T-A appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of At T T-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 16 May 2024

Munafa value: 50 as on Thu 16 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AtT (T-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AtT in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtT in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.25 and AtT T-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtT T-A stock. Volume based technical analysis of AtT T-A stock is negative.

AtT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of At T T-A

DMA (daily moving average) of At T T-A

DMA period DMA value
5 day DMA 21.18
12 day DMA 21.23
20 day DMA 21.2
35 day DMA 21.2
50 day DMA 21.51
100 day DMA 21.61
150 day DMA 20.99
200 day DMA 20.62

EMA (exponential moving average) of At T T-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2321.221.13
12 day EMA21.221.1921.16
20 day EMA21.2221.2121.2
35 day EMA21.3921.421.4
50 day EMA21.5221.5321.54

SMA (simple moving average) of At T T-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1821.1321.09
12 day SMA21.2321.1821.18
20 day SMA21.221.1821.16
35 day SMA21.221.2221.24
50 day SMA21.5121.5321.54
100 day SMA21.6121.6121.61
150 day SMA20.9920.9720.95
200 day SMA20.6220.6120.61

Videos related to: AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top