Munafa Stock Market Course + Intraday & FNO calls 
AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T T-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets T-A
- T-A Experts view
- Tomorrow's Movement T-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- T-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtT
Strong intraday Stock price targets for AtT are 20.57 and 20.75
| Intraday Target 1 | 20.43 |
| Intraday Target 2 | 20.53 |
| Intraday Target 3 | 20.61 |
| Intraday Target 4 | 20.71 |
| Intraday Target 5 | 20.79 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.63 (0.59%) | 20.56 | 20.51 - 20.69 | 0.8152 times | Wed 21 January 2026 | 20.51 (-0.05%) | 20.53 | 20.42 - 20.67 | 1.3668 times | Tue 20 January 2026 | 20.52 (-0.58%) | 20.52 | 20.44 - 20.56 | 1.0765 times | Fri 16 January 2026 | 20.64 (0.1%) | 20.60 | 20.57 - 20.67 | 0.7796 times | Thu 15 January 2026 | 20.62 (0.59%) | 20.53 | 20.53 - 20.68 | 1.0565 times | Wed 14 January 2026 | 20.50 (-0.15%) | 20.50 | 20.43 - 20.57 | 0.6873 times | Tue 13 January 2026 | 20.53 (0.59%) | 20.46 | 20.40 - 20.60 | 0.9397 times | Mon 12 January 2026 | 20.41 (-1.21%) | 20.33 | 20.27 - 20.41 | 1.1299 times | Fri 09 January 2026 | 20.66 (0.58%) | 20.56 | 20.56 - 20.66 | 0.6895 times | Thu 08 January 2026 | 20.54 (-0.05%) | 20.59 | 20.53 - 20.68 | 1.4591 times | Wed 07 January 2026 | 20.55 (-0.15%) | 20.63 | 20.55 - 20.68 | 0.7462 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT T-A are 20.53 and 20.8
| Weekly Target 1 | 20.31 |
| Weekly Target 2 | 20.47 |
| Weekly Target 3 | 20.58 |
| Weekly Target 4 | 20.74 |
| Weekly Target 5 | 20.85 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.63 (-0.05%) | 20.52 | 20.42 - 20.69 | 0.5024 times | Fri 16 January 2026 | 20.64 (-0.1%) | 20.33 | 20.27 - 20.68 | 0.7081 times | Fri 09 January 2026 | 20.66 (0.78%) | 20.52 | 20.50 - 20.68 | 0.8762 times | Fri 02 January 2026 | 20.50 (1.89%) | 20.20 | 20.10 - 20.50 | 0.8498 times | Mon 29 December 2025 | 20.12 (-0.35%) | 20.20 | 20.11 - 20.21 | 0.2808 times | Fri 26 December 2025 | 20.19 (-0.44%) | 20.25 | 20.07 - 20.30 | 0.7853 times | Fri 19 December 2025 | 20.28 (0.1%) | 20.28 | 20.11 - 20.48 | 1.562 times | Fri 12 December 2025 | 20.26 (1.81%) | 19.90 | 19.88 - 20.34 | 1.8547 times | Fri 05 December 2025 | 19.90 (-0.35%) | 19.89 | 19.83 - 20.08 | 1.6115 times | Fri 28 November 2025 | 19.97 (0.6%) | 19.96 | 19.86 - 20.24 | 0.9693 times | Fri 21 November 2025 | 19.85 (-2.02%) | 20.32 | 19.80 - 20.32 | 0.8461 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT T-A are 20.37 and 20.95
| Monthly Target 1 | 19.9 |
| Monthly Target 2 | 20.26 |
| Monthly Target 3 | 20.476666666667 |
| Monthly Target 4 | 20.84 |
| Monthly Target 5 | 21.06 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.63 (2.43%) | 20.24 | 20.11 - 20.69 | 0.5732 times | Wed 31 December 2025 | 20.14 (0.85%) | 19.89 | 19.83 - 20.48 | 1.7649 times | Fri 28 November 2025 | 19.97 (-3.25%) | 20.49 | 19.80 - 20.64 | 0.8076 times | Fri 31 October 2025 | 20.64 (-1.48%) | 21.05 | 20.57 - 21.35 | 0.8834 times | Tue 30 September 2025 | 20.95 (2.05%) | 20.47 | 20.43 - 21.78 | 1.0692 times | Fri 29 August 2025 | 20.53 (0.39%) | 20.54 | 20.39 - 21.05 | 0.8876 times | Thu 31 July 2025 | 20.45 (1.49%) | 20.15 | 19.98 - 20.77 | 0.7733 times | Mon 30 June 2025 | 20.15 (1.05%) | 19.90 | 19.52 - 21.05 | 0.7928 times | Fri 30 May 2025 | 19.94 (-0.65%) | 20.30 | 19.78 - 20.74 | 0.9421 times | Wed 30 April 2025 | 20.07 (-0.69%) | 20.28 | 19.15 - 20.38 | 1.5059 times | Mon 31 March 2025 | 20.21 (-5.65%) | 21.51 | 20.21 - 21.56 | 0.7495 times |
Yearly price and charts AtT
Strong yearly Stock price targets for AtT T-A are 20.37 and 20.95
| Yearly Target 1 | 19.9 |
| Yearly Target 2 | 20.26 |
| Yearly Target 3 | 20.476666666667 |
| Yearly Target 4 | 20.84 |
| Yearly Target 5 | 21.06 |
Yearly price and volumes At T
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.63 (2.43%) | 20.24 | 20.11 - 20.69 | 0.0531 times | Wed 31 December 2025 | 20.14 (-4.28%) | 21.15 | 19.15 - 21.89 | 1.112 times | Tue 31 December 2024 | 21.04 (0.24%) | 20.92 | 20.10 - 22.80 | 0.9795 times | Fri 29 December 2023 | 20.99 (14.39%) | 18.59 | 18.20 - 22.85 | 1.2262 times | Fri 30 December 2022 | 18.35 (-31.53%) | 26.88 | 17.94 - 26.88 | 1.5032 times | Fri 31 December 2021 | 26.80 (-1.25%) | 27.18 | 24.50 - 27.45 | 0.8746 times | Thu 31 December 2020 | 27.14 (3.19%) | 26.23 | 16.55 - 27.60 | 1.8021 times | Tue 31 December 2019 | 26.30 (0%) | 25.72 | 25.72 - 26.31 | 0.4495 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T T-A appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of At T T-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtT (T-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtT stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtT in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtT in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.55 and AtT T-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtT T-A stock. Volume based technical analysis of AtT T-A stock is negative.
AtT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T T-A
DMA (daily moving average) of At T T-A
| DMA period | DMA value |
| 5 day DMA | 20.58 |
| 12 day DMA | 20.56 |
| 20 day DMA | 20.43 |
| 35 day DMA | 20.29 |
| 50 day DMA | 20.24 |
| 100 day DMA | 20.63 |
| 150 day DMA | 20.54 |
| 200 day DMA | 20.37 |
EMA (exponential moving average) of At T T-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.57 | 20.54 | 20.56 |
| 12 day EMA | 20.52 | 20.5 | 20.5 |
| 20 day EMA | 20.46 | 20.44 | 20.43 |
| 35 day EMA | 20.38 | 20.36 | 20.35 |
| 50 day EMA | 20.29 | 20.28 | 20.27 |
SMA (simple moving average) of At T T-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.58 | 20.56 | 20.56 |
| 12 day SMA | 20.56 | 20.56 | 20.56 |
| 20 day SMA | 20.43 | 20.41 | 20.4 |
| 35 day SMA | 20.29 | 20.27 | 20.25 |
| 50 day SMA | 20.24 | 20.23 | 20.23 |
| 100 day SMA | 20.63 | 20.63 | 20.63 |
| 150 day SMA | 20.54 | 20.53 | 20.52 |
| 200 day SMA | 20.37 | 20.36 | 20.36 |
Videos related to: AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
