AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T T-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets T-A
- T-A Experts view
- Tomorrow's Movement T-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- T-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtT
Strong intraday Stock price targets for AtT are 20.29 and 20.45
| Intraday Target 1 | 20.17 |
| Intraday Target 2 | 20.24 |
| Intraday Target 3 | 20.33 |
| Intraday Target 4 | 20.4 |
| Intraday Target 5 | 20.49 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 20.31 (0.25%) | 20.26 | 20.26 - 20.42 | 0.6802 times | Mon 16 March 2026 | 20.26 (-0.2%) | 20.37 | 20.15 - 20.45 | 1.2879 times | Fri 13 March 2026 | 20.30 (-0.25%) | 20.37 | 20.28 - 20.42 | 1.0158 times | Thu 12 March 2026 | 20.35 (0.05%) | 20.34 | 20.28 - 20.42 | 0.9922 times | Wed 11 March 2026 | 20.34 (-0.49%) | 20.43 | 20.34 - 20.49 | 1.5526 times | Tue 10 March 2026 | 20.44 (0.25%) | 20.45 | 20.40 - 20.53 | 0.8502 times | Mon 09 March 2026 | 20.39 (-0.39%) | 20.47 | 20.34 - 20.54 | 0.9981 times | Fri 06 March 2026 | 20.47 (-1.21%) | 20.65 | 20.47 - 20.75 | 1.2583 times | Thu 05 March 2026 | 20.72 (-0.43%) | 20.81 | 20.71 - 20.86 | 0.6062 times | Wed 04 March 2026 | 20.81 (0.1%) | 20.84 | 20.76 - 20.89 | 0.7585 times | Tue 03 March 2026 | 20.79 (-0.53%) | 20.81 | 20.68 - 20.88 | 1.1119 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT T-A are 20.08 and 20.38
| Weekly Target 1 | 20 |
| Weekly Target 2 | 20.16 |
| Weekly Target 3 | 20.303333333333 |
| Weekly Target 4 | 20.46 |
| Weekly Target 5 | 20.6 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 20.31 (0.05%) | 20.37 | 20.15 - 20.45 | 0.3188 times | Fri 13 March 2026 | 20.30 (-0.83%) | 20.47 | 20.28 - 20.54 | 0.8761 times | Fri 06 March 2026 | 20.47 (-1.96%) | 20.87 | 20.47 - 20.99 | 0.8598 times | Fri 27 February 2026 | 20.88 (-0.95%) | 21.03 | 20.73 - 21.10 | 2.4151 times | Fri 20 February 2026 | 21.08 (1.54%) | 20.73 | 20.70 - 21.09 | 1.249 times | Fri 13 February 2026 | 20.76 (0%) | 20.69 | 20.56 - 20.76 | 0.1003 times | Fri 13 February 2026 | 20.76 (1.27%) | 20.50 | 20.40 - 20.76 | 1.0009 times | Fri 06 February 2026 | 20.50 (-0.49%) | 20.60 | 20.45 - 20.75 | 1.2435 times | Fri 30 January 2026 | 20.60 (-0.29%) | 20.67 | 20.54 - 20.90 | 0.9544 times | Fri 23 January 2026 | 20.66 (0.1%) | 20.52 | 20.42 - 20.77 | 0.9822 times | Fri 16 January 2026 | 20.64 (-0.1%) | 20.33 | 20.27 - 20.68 | 0.9891 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT T-A are 19.81 and 20.65
| Monthly Target 1 | 19.64 |
| Monthly Target 2 | 19.98 |
| Monthly Target 3 | 20.483333333333 |
| Monthly Target 4 | 20.82 |
| Monthly Target 5 | 21.32 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 20.31 (-2.73%) | 20.87 | 20.15 - 20.99 | 0.4106 times | Fri 27 February 2026 | 20.88 (1.36%) | 20.60 | 20.40 - 21.10 | 1.2008 times | Fri 30 January 2026 | 20.60 (2.28%) | 20.24 | 20.11 - 20.90 | 0.8648 times | Wed 31 December 2025 | 20.14 (0.85%) | 19.89 | 19.83 - 20.48 | 1.9028 times | Fri 28 November 2025 | 19.97 (-3.25%) | 20.49 | 19.80 - 20.64 | 0.8706 times | Fri 31 October 2025 | 20.64 (-1.48%) | 21.05 | 20.57 - 21.35 | 0.9524 times | Tue 30 September 2025 | 20.95 (2.05%) | 20.47 | 20.43 - 21.78 | 1.1527 times | Fri 29 August 2025 | 20.53 (0.39%) | 20.54 | 20.39 - 21.05 | 0.9569 times | Thu 31 July 2025 | 20.45 (1.49%) | 20.15 | 19.98 - 20.77 | 0.8337 times | Mon 30 June 2025 | 20.15 (1.05%) | 19.90 | 19.52 - 21.05 | 0.8547 times | Fri 30 May 2025 | 19.94 (-0.65%) | 20.30 | 19.78 - 20.74 | 1.0157 times |
Yearly price and charts AtT
Strong yearly Stock price targets for AtT T-A are 20.21 and 21.2
| Yearly Target 1 | 19.52 |
| Yearly Target 2 | 19.91 |
| Yearly Target 3 | 20.506666666667 |
| Yearly Target 4 | 20.9 |
| Yearly Target 5 | 21.5 |
Yearly price and volumes At T
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 20.31 (0.84%) | 20.24 | 20.11 - 21.10 | 0.2086 times | Wed 31 December 2025 | 20.14 (-4.28%) | 21.15 | 19.15 - 21.89 | 1.0902 times | Tue 31 December 2024 | 21.04 (0.24%) | 20.92 | 20.10 - 22.80 | 0.9603 times | Fri 29 December 2023 | 20.99 (14.39%) | 18.59 | 18.20 - 22.85 | 1.2022 times | Fri 30 December 2022 | 18.35 (-31.53%) | 26.88 | 17.94 - 26.88 | 1.4737 times | Fri 31 December 2021 | 26.80 (-1.25%) | 27.18 | 24.50 - 27.45 | 0.8575 times | Thu 31 December 2020 | 27.14 (3.19%) | 26.23 | 16.55 - 27.60 | 1.7668 times | Tue 31 December 2019 | 26.30 (0%) | 25.72 | 25.72 - 26.31 | 0.4407 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T T-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of At T T-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtT (T-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AtT in short term and the sell signal is strong.
AtT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtT in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.41 and AtT T-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtT T-A stock. Volume based technical analysis of AtT T-A stock is negative.
AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T T-A
DMA (daily moving average) of At T T-A
| DMA period | DMA value |
| 5 day DMA | 20.31 |
| 12 day DMA | 20.51 |
| 20 day DMA | 20.68 |
| 35 day DMA | 20.66 |
| 50 day DMA | 20.64 |
| 100 day DMA | 20.46 |
| 150 day DMA | 20.64 |
| 200 day DMA | 20.52 |
EMA (exponential moving average) of At T T-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.34 | 20.35 | 20.39 |
| 12 day EMA | 20.47 | 20.5 | 20.54 |
| 20 day EMA | 20.55 | 20.58 | 20.61 |
| 35 day EMA | 20.59 | 20.61 | 20.63 |
| 50 day EMA | 20.59 | 20.6 | 20.61 |
SMA (simple moving average) of At T T-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.31 | 20.34 | 20.36 |
| 12 day SMA | 20.51 | 20.55 | 20.6 |
| 20 day SMA | 20.68 | 20.71 | 20.73 |
| 35 day SMA | 20.66 | 20.68 | 20.69 |
| 50 day SMA | 20.64 | 20.65 | 20.65 |
| 100 day SMA | 20.46 | 20.47 | 20.47 |
| 150 day SMA | 20.64 | 20.64 | 20.65 |
| 200 day SMA | 20.52 | 20.52 | 20.52 |


