ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong intraday Stock price targets for AtT are 17.65 and 17.89

Intraday Target 117.46
Intraday Target 217.6
Intraday Target 317.7
Intraday Target 417.84
Intraday Target 517.94

Daily price and volume At T

Date Closing Open Range Volume
Thu 17 September 2026 17.74 (0.97%) 17.67 17.56 - 17.80 1.1106 times
Wed 16 September 2026 17.57 (0.17%) 17.59 17.52 - 17.75 0.5929 times
Tue 15 September 2026 17.54 (-0.06%) 17.51 17.25 - 17.62 1.7983 times
Mon 14 September 2026 17.55 (-0.62%) 17.60 17.52 - 17.66 0.7159 times
Fri 11 September 2026 17.66 (0.68%) 17.69 17.62 - 17.78 0.5686 times
Thu 10 September 2026 17.54 (-0.34%) 17.55 17.44 - 17.71 1.5449 times
Wed 09 September 2026 17.60 (-0.56%) 17.71 17.60 - 17.81 1.1154 times
Tue 08 September 2026 17.70 (0.4%) 17.63 17.63 - 17.79 1.3536 times
Fri 04 September 2026 17.63 (-0.23%) 17.76 17.62 - 17.76 0.5077 times
Thu 03 September 2026 17.67 (-0.34%) 17.75 17.67 - 17.80 0.692 times
Wed 02 September 2026 17.73 (0.68%) 17.66 17.59 - 17.75 1.0046 times

 Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-A are 17.5 and 18.05

Weekly Target 117.05
Weekly Target 217.39
Weekly Target 317.596666666667
Weekly Target 417.94
Weekly Target 518.15

Weekly price and volumes for At T

Date Closing Open Range Volume
Thu 17 September 2026 17.74 (0.45%) 17.60 17.25 - 17.80 0.9361 times
Fri 11 September 2026 17.66 (0.17%) 17.63 17.44 - 17.81 1.017 times
Fri 04 September 2026 17.63 (-1.01%) 17.80 17.52 - 17.86 0.9585 times
Fri 28 August 2026 17.81 (1.19%) 17.66 17.61 - 17.99 0.897 times
Fri 21 August 2026 17.60 (-1.84%) 17.92 17.57 - 17.93 1.5706 times
Fri 14 August 2026 17.93 (-0.61%) 18.04 17.76 - 18.04 1.2832 times
Fri 07 August 2026 18.04 (-0.55%) 18.25 18.00 - 18.33 1.1261 times
Fri 31 July 2026 18.14 (0.5%) 18.15 18.03 - 18.24 0.6238 times
Fri 24 July 2026 18.05 (-3.01%) 18.56 17.99 - 18.63 0.9771 times
Fri 17 July 2026 18.61 (-2.1%) 18.59 18.44 - 18.70 0.6105 times
Tue 07 July 2026 19.01 (0.05%) 19.04 18.96 - 19.16 0.2529 times

 weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-A are 17.5 and 18.06

Monthly Target 117.04
Monthly Target 217.39
Monthly Target 317.6
Monthly Target 417.95
Monthly Target 518.16

Monthly price and volumes At T

Date Closing Open Range Volume
Thu 17 September 2026 17.74 (0.68%) 17.52 17.25 - 17.81 0.9917 times
Mon 31 August 2026 17.62 (-2.87%) 18.25 17.57 - 18.33 1.9634 times
Fri 31 July 2026 18.14 (-4.07%) 18.95 17.99 - 19.16 1.0028 times
Tue 30 June 2026 18.91 (-3.42%) 19.56 18.75 - 19.65 1.1833 times
Fri 29 May 2026 19.58 (-1.76%) 20.05 19.50 - 20.14 0.5815 times
Thu 30 April 2026 19.93 (1.48%) 19.71 19.66 - 20.40 0.5777 times
Tue 31 March 2026 19.64 (-5.94%) 20.87 19.60 - 20.99 0.7397 times
Fri 27 February 2026 20.88 (1.36%) 20.60 20.40 - 21.10 0.903 times
Fri 30 January 2026 20.60 (2.28%) 20.24 20.11 - 20.90 0.6614 times
Wed 31 December 2025 20.14 (0.85%) 19.89 19.83 - 20.48 1.3953 times
Fri 28 November 2025 19.97 (-3.25%) 20.49 19.80 - 20.64 0.6659 times

 monthly chart AtT

Yearly price and charts AtT

Strong yearly Stock price targets for AtT T-A are 15.57 and 19.42

Yearly Target 114.85
Yearly Target 216.29
Yearly Target 318.696666666667
Yearly Target 420.14
Yearly Target 522.55

Yearly price and volumes At T

Date Closing Open Range Volume
Thu 17 September 2026 17.74 (-11.92%) 20.24 17.25 - 21.10 0.8829 times
Wed 31 December 2025 20.14 (-4.28%) 21.15 19.15 - 21.89 0.981 times
Tue 31 December 2024 21.04 (0.24%) 20.92 20.10 - 22.80 0.877 times
Fri 29 December 2023 20.99 (14.39%) 18.59 18.20 - 22.85 1.1015 times
Fri 30 December 2022 18.35 (-31.53%) 26.88 17.94 - 26.88 1.3152 times
Fri 31 December 2021 26.80 (-1.25%) 27.18 24.50 - 27.45 0.786 times
Thu 31 December 2020 27.14 (3.19%) 26.23 16.55 - 27.60 1.6459 times
Tue 31 December 2019 26.30 (0%) 25.72 25.72 - 26.31 0.4105 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of AtT

Tomorrow's movement Prediction of At T T-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of At T T-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AtT (T-A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtT in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtT in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.61 and AtT T-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AtT T-A stock. Volume based technical analysis of AtT T-A stock is negative.

AtT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of At T T-A

DMA (daily moving average) of At T T-A

DMA period DMA value
5 day DMA 17.61
12 day DMA 17.63
20 day DMA 17.68
35 day DMA 17.8
50 day DMA 17.99
100 day DMA 18.76
150 day DMA 19.29
200 day DMA 19.54

EMA (exponential moving average) of At T T-A

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6317.5817.58
12 day EMA17.6517.6317.64
20 day EMA17.717.717.71
35 day EMA17.8617.8717.89
50 day EMA18.0418.0518.07

SMA (simple moving average) of At T T-A

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6117.5717.58
12 day SMA17.6317.6217.64
20 day SMA17.6817.6817.69
35 day SMA17.817.8117.83
50 day SMA17.9918.0218.05
100 day SMA18.7618.7818.8
150 day SMA19.2919.3119.33
200 day SMA19.5419.5619.57

Videos related to: AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top