AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T T-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets T-A
- T-A Experts view
- Tomorrow's Movement T-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- T-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtT
Strong Daily Stock price targets for AtT T-A are 21.22 and 21.42
Daily Target 1 | 21.06 |
Daily Target 2 | 21.17 |
Daily Target 3 | 21.26 |
Daily Target 4 | 21.37 |
Daily Target 5 | 21.46 |
Daily price and volume At T
Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 21.28 (-0.33%) | 21.26 | 21.15 - 21.35 | 0.8584 times | Wed 15 May 2024 | 21.35 (1.38%) | 21.20 | 21.15 - 21.35 | 1.4385 times | Tue 14 May 2024 | 21.06 (-0.43%) | 21.17 | 20.95 - 21.25 | 1.43 times | Mon 13 May 2024 | 21.15 (0.52%) | 21.10 | 21.03 - 21.20 | 0.4994 times | Fri 10 May 2024 | 21.04 (-0.09%) | 21.10 | 20.93 - 21.25 | 0.8914 times | Thu 09 May 2024 | 21.06 (-0.43%) | 21.17 | 21.06 - 21.27 | 0.8605 times | Wed 08 May 2024 | 21.15 (-1.63%) | 21.42 | 21.12 - 21.52 | 1.5456 times | Tue 07 May 2024 | 21.50 (-0.46%) | 21.61 | 21.42 - 21.69 | 0.9183 times | Mon 06 May 2024 | 21.60 (0.84%) | 21.42 | 21.40 - 21.66 | 0.8729 times | Fri 03 May 2024 | 21.42 (1.42%) | 21.35 | 21.24 - 21.50 | 0.6851 times | Thu 02 May 2024 | 21.12 (0.52%) | 21.01 | 20.92 - 21.27 | 0.5716 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT T-A are 21.12 and 21.52
Weekly Target 1 | 20.79 |
Weekly Target 2 | 21.04 |
Weekly Target 3 | 21.193333333333 |
Weekly Target 4 | 21.44 |
Weekly Target 5 | 21.59 |
Weekly price and volumes for At T
Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 21.28 (1.14%) | 21.10 | 20.95 - 21.35 | 0.4657 times | Fri 10 May 2024 | 21.04 (-1.77%) | 21.42 | 20.93 - 21.69 | 0.5607 times | Fri 03 May 2024 | 21.42 (1.52%) | 21.25 | 20.67 - 21.50 | 0.7208 times | Fri 26 April 2024 | 21.10 (0.67%) | 20.96 | 20.96 - 21.59 | 1.0674 times | Fri 19 April 2024 | 20.96 (0.38%) | 20.85 | 20.11 - 21.15 | 1.6102 times | Fri 12 April 2024 | 20.88 (-3.47%) | 21.63 | 20.76 - 21.73 | 0.9407 times | Fri 05 April 2024 | 21.63 (1.26%) | 21.48 | 21.08 - 21.71 | 1.1372 times | Thu 28 March 2024 | 21.36 (-3.65%) | 22.18 | 21.31 - 22.28 | 1.7286 times | Fri 22 March 2024 | 22.17 (1.23%) | 21.95 | 21.93 - 22.80 | 1.1174 times | Fri 15 March 2024 | 21.90 (-2.49%) | 22.50 | 21.82 - 22.58 | 0.6512 times | Fri 08 March 2024 | 22.46 (1.45%) | 22.15 | 22.05 - 22.57 | 1.0778 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT T-A are 21.03 and 21.94
Monthly Target 1 | 20.34 |
Monthly Target 2 | 20.81 |
Monthly Target 3 | 21.25 |
Monthly Target 4 | 21.72 |
Monthly Target 5 | 22.16 |
Monthly price and volumes At T
Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 21.28 (2.55%) | 20.95 | 20.78 - 21.69 | 0.3013 times | Tue 30 April 2024 | 20.75 (-2.86%) | 21.48 | 20.11 - 21.73 | 1.1275 times | Thu 28 March 2024 | 21.36 (-3.74%) | 22.19 | 21.31 - 22.80 | 1.0343 times | Thu 29 February 2024 | 22.19 (-0.05%) | 22.26 | 21.03 - 22.35 | 1.0223 times | Wed 31 January 2024 | 22.20 (5.76%) | 20.92 | 20.75 - 22.35 | 0.7137 times | Fri 29 December 2023 | 20.99 (4.64%) | 19.96 | 19.58 - 21.39 | 1.5044 times | Thu 30 November 2023 | 20.06 (7.79%) | 18.74 | 18.55 - 20.27 | 1.1029 times | Tue 31 October 2023 | 18.61 (-7.96%) | 20.07 | 18.21 - 20.18 | 1.2638 times | Fri 29 September 2023 | 20.22 (-0.54%) | 20.30 | 19.19 - 20.47 | 0.9173 times | Thu 31 August 2023 | 20.33 (3.83%) | 19.77 | 18.42 - 20.40 | 1.0125 times | Mon 31 July 2023 | 19.58 (-12.28%) | 22.23 | 18.20 - 22.43 | 1.2522 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T T-A appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of At T T-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 16 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtT (T-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AtT in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtT in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.25 and AtT T-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtT T-A stock. Volume based technical analysis of AtT T-A stock is negative.
AtT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T T-A
DMA (daily moving average) of At T T-A
DMA period | DMA value |
5 day DMA | 21.18 |
12 day DMA | 21.23 |
20 day DMA | 21.2 |
35 day DMA | 21.2 |
50 day DMA | 21.51 |
100 day DMA | 21.61 |
150 day DMA | 20.99 |
200 day DMA | 20.62 |
EMA (exponential moving average) of At T T-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.23 | 21.2 | 21.13 |
12 day EMA | 21.2 | 21.19 | 21.16 |
20 day EMA | 21.22 | 21.21 | 21.2 |
35 day EMA | 21.39 | 21.4 | 21.4 |
50 day EMA | 21.52 | 21.53 | 21.54 |
SMA (simple moving average) of At T T-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.18 | 21.13 | 21.09 |
12 day SMA | 21.23 | 21.18 | 21.18 |
20 day SMA | 21.2 | 21.18 | 21.16 |
35 day SMA | 21.2 | 21.22 | 21.24 |
50 day SMA | 21.51 | 21.53 | 21.54 |
100 day SMA | 21.61 | 21.61 | 21.61 |
150 day SMA | 20.99 | 20.97 | 20.95 |
200 day SMA | 20.62 | 20.61 | 20.61 |