PVM Price Volume Measure charts Sparton Corp SPA share NYSE Stock Exchange

Stock SPA - Share Sparton Corp trades in NYSE

Daily Support: 18.5
Daily Resistance: 18.52
5 Day Moving Average is 18.49
20 Day Moving Average is 18.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 Mar 2019	0.11%	18.49	18.51	18.51	18.49	-74.98%
Fri 01 Mar 2019	0.05%	18.49	18.49	18.50	18.48	65.2%
Thu 28 Feb 2019	-0.05%	18.49	18.48	18.49	18.48	49.85%
Wed 27 Feb 2019	0.05%	18.47	18.49	18.49	18.47	-42.09%
Tue 26 Feb 2019	0.16%	18.47	18.48	18.49	18.46	61.31%
Mon 25 Feb 2019	0%	18.45	18.45	18.48	18.45	-1.71%
Fri 22 Feb 2019	-0.05%	18.46	18.45	18.48	18.45	-28.56%
Thu 21 Feb 2019	0.05%	18.45	18.46	18.48	18.45	7.1%
Wed 20 Feb 2019	0.11%	18.45	18.45	18.47	18.45	-9.68%
Tue 19 Feb 2019	-0.16%	18.46	18.43	18.46	18.43	122.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sparton Corp SPA NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!