NYSE Stock SPA Historical charts - Sparton Corp

Historical charts for Stock SPA - Share Sparton Corp trades in NYSE

Moving Averages for

  • 5Day Average: 18.49
  • 12Day Average: 18.47
  • 20Day Average: 18.45
  • 50Day Average: 18.35
  • 100Day Average: 16.15
  • 150Day Average: 15.43

SPA Indicators & signals

Indicator MACD (12,26,9)

18.47, 18.34, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

0, 87.5, 87.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon Mar 2019 18.51 18.49 to 18.51 0.11% 0.21 times
01 Fri Mar 2019 18.49 18.48 to 18.50 0.05% 1.39 times
28 Thu Feb 2019 18.48 18.48 to 18.49 -0.05% 1.27 times
27 Wed Feb 2019 18.49 18.47 to 18.49 0.05% 0.49 times
26 Tue Feb 2019 18.48 18.46 to 18.49 0.16% 1.36 times
25 Mon Feb 2019 18.45 18.45 to 18.48 0% 0.83 times
22 Fri Feb 2019 18.45 18.45 to 18.48 -0.05% 0.6 times
21 Thu Feb 2019 18.46 18.45 to 18.48 0.05% 0.9 times
20 Wed Feb 2019 18.45 18.45 to 18.47 0.11% 0.76 times
19 Tue Feb 2019 18.43 18.43 to 18.46 -0.16% 1.88 times
15 Fri Feb 2019 18.46 18.44 to 18.46 0.05% 0.51 times
14 Thu Feb 2019 18.45 18.42 to 18.45 0.16% 1.01 times

Technical analysis forecast of SPA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPA SPA at this time. Stock is rising and might rise more.

It appears as if SPA SPA gave a large move recently.

Stock of SPA (SPA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SPA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 18.5, for a target of 18.5 or 18.43

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SPA Historical charts - Share Sparton Corp

Videos related to: NYSE Stock SPA Historical charts - Share Sparton Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SPA Historical charts - Share Sparton Corp

 

Back to top