PVM Price Volume Measure charts Sogou Inc. SOGO share NYSE Stock Exchange

Stock SOGO - Share Sogou Inc. trades in NYSE under Technology Deals in EDP Services

Daily Support: 8.94
Daily Resistance: 8.96
5 Day Moving Average is 8.89
20 Day Moving Average is 8.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Sep 2021	0.11%	8.94	8.95	8.95	8.93	64.63%
Wed 22 Sep 2021	0.22%	8.92	8.94	8.95	8.90	-21.23%
Tue 21 Sep 2021	0.22%	8.89	8.92	8.92	8.88	84.84%
Mon 20 Sep 2021	1.83%	8.85	8.90	8.92	8.79	473.43%
Fri 17 Sep 2021	0%	8.75	8.74	8.76	8.73	-62.1%
Thu 16 Sep 2021	0%	8.74	8.74	8.76	8.73	-72.84%
Wed 15 Sep 2021	-0.23%	8.76	8.74	8.77	8.74	-60.2%
Tue 14 Sep 2021	-0.57%	8.80	8.76	8.83	8.76	-63.35%
Mon 13 Sep 2021	0.34%	8.78	8.81	8.81	8.74	-39.27%
Fri 10 Sep 2021	0.11%	8.77	8.78	8.79	8.76	-83.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sogou Inc. SOGO NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!