PVM Price Volume Measure charts Synovus Financial Corp [Snv/Pd] SNV-D share NYSE Stock Exchange

Stock SNV-D - Share Synovus Financial Corp [Snv/Pd] trades in NYSE

Daily Support: 25.31
Daily Resistance: 25.43
5 Day Moving Average is 25.4
20 Day Moving Average is 25.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	25.37	25.37	25.42	25.30	-57.09%
Thu 04 Dec 2025	-0.2%	25.39	25.37	25.45	25.37	-51.43%
Wed 03 Dec 2025	0.04%	25.39	25.42	25.56	25.39	-66.05%
Tue 02 Dec 2025	-0.08%	25.39	25.41	25.45	25.39	-86.33%
Mon 01 Dec 2025	0.12%	25.38	25.43	25.43	25.38	-90.1%
Fri 28 Nov 2025	0.08%	25.36	25.40	25.44	25.36	-92.46%
Wed 26 Nov 2025	-0.04%	25.36	25.38	25.38	25.34	-87.27%
Tue 25 Nov 2025	-0.04%	25.40	25.39	25.49	25.35	-49.54%
Mon 24 Nov 2025	0.12%	25.32	25.40	25.46	25.30	-76.42%
Fri 21 Nov 2025	0.04%	25.29	25.37	25.38	25.29	-70.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Synovus Financial Corp [Snv/Pd] SNV-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!