SynovusFinancial SNV-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synovus Financial SNV-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SNV-D
- SNV-D Experts view
- Tomorrow's Movement SNV-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNV-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynovusFinancial
Strong intraday Stock price targets for SynovusFinancial are 25.39 and 25.51
| Intraday Target 1 | 25.29 |
| Intraday Target 2 | 25.36 |
| Intraday Target 3 | 25.406666666667 |
| Intraday Target 4 | 25.48 |
| Intraday Target 5 | 25.53 |
Daily price and volume Synovus Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.44 (0.28%) | 25.33 | 25.33 - 25.45 | 0.5495 times | Fri 05 December 2025 | 25.37 (0%) | 25.37 | 25.30 - 25.42 | 1.6667 times | Thu 04 December 2025 | 25.37 (-0.2%) | 25.39 | 25.37 - 25.45 | 1.8864 times | Wed 03 December 2025 | 25.42 (0.04%) | 25.39 | 25.39 - 25.56 | 1.3187 times | Tue 02 December 2025 | 25.41 (-0.08%) | 25.39 | 25.39 - 25.45 | 0.5311 times | Mon 01 December 2025 | 25.43 (0.12%) | 25.38 | 25.38 - 25.43 | 0.3846 times | Fri 28 November 2025 | 25.40 (0.08%) | 25.36 | 25.36 - 25.44 | 0.293 times | Wed 26 November 2025 | 25.38 (-0.04%) | 25.36 | 25.34 - 25.38 | 0.4945 times | Tue 25 November 2025 | 25.39 (-0.04%) | 25.40 | 25.35 - 25.49 | 1.9597 times | Mon 24 November 2025 | 25.40 (0.12%) | 25.32 | 25.30 - 25.46 | 0.9158 times | Fri 21 November 2025 | 25.37 (0.04%) | 25.29 | 25.29 - 25.38 | 1.1355 times |
Weekly price and charts SynovusFinancial
Strong weekly Stock price targets for SynovusFinancial SNV-D are 25.39 and 25.51
| Weekly Target 1 | 25.29 |
| Weekly Target 2 | 25.36 |
| Weekly Target 3 | 25.406666666667 |
| Weekly Target 4 | 25.48 |
| Weekly Target 5 | 25.53 |
Weekly price and volumes for Synovus Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.44 (0.28%) | 25.33 | 25.33 - 25.45 | 0.1073 times | Fri 05 December 2025 | 25.37 (-0.12%) | 25.38 | 25.30 - 25.56 | 1.1302 times | Fri 28 November 2025 | 25.40 (0.12%) | 25.32 | 25.30 - 25.49 | 0.7153 times | Fri 21 November 2025 | 25.37 (0.28%) | 25.31 | 25.25 - 25.45 | 1.0944 times | Fri 14 November 2025 | 25.30 (-0.71%) | 25.44 | 25.29 - 25.63 | 1.4807 times | Fri 07 November 2025 | 25.48 (0.28%) | 25.32 | 25.30 - 25.54 | 0.9442 times | Fri 31 October 2025 | 25.41 (0%) | 25.34 | 25.34 - 25.43 | 0.186 times | Fri 31 October 2025 | 25.41 (0.24%) | 25.22 | 25.22 - 25.45 | 1.0908 times | Fri 24 October 2025 | 25.35 (0.68%) | 25.22 | 25.22 - 25.40 | 1.5093 times | Fri 17 October 2025 | 25.18 (0.24%) | 25.12 | 24.96 - 25.36 | 1.7418 times | Fri 10 October 2025 | 25.12 (0%) | 25.16 | 25.11 - 25.31 | 2.2461 times |
Monthly price and charts SynovusFinancial
Strong monthly Stock price targets for SynovusFinancial SNV-D are 25.37 and 25.63
| Monthly Target 1 | 25.17 |
| Monthly Target 2 | 25.31 |
| Monthly Target 3 | 25.433333333333 |
| Monthly Target 4 | 25.57 |
| Monthly Target 5 | 25.69 |
Monthly price and volumes Synovus Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.44 (0.16%) | 25.38 | 25.30 - 25.56 | 0.1353 times | Fri 28 November 2025 | 25.40 (-0.04%) | 25.32 | 25.25 - 25.63 | 0.463 times | Fri 31 October 2025 | 25.41 (1.44%) | 25.09 | 24.96 - 25.45 | 0.9764 times | Tue 30 September 2025 | 25.05 (-0.99%) | 25.30 | 24.98 - 25.68 | 1.8167 times | Fri 29 August 2025 | 25.30 (-1.36%) | 25.64 | 25.27 - 25.72 | 0.759 times | Thu 31 July 2025 | 25.65 (1.87%) | 25.20 | 25.04 - 25.78 | 1.0607 times | Mon 30 June 2025 | 25.18 (1.49%) | 24.88 | 24.70 - 25.65 | 1.683 times | Fri 30 May 2025 | 24.81 (-0.12%) | 24.74 | 24.59 - 25.09 | 1.0116 times | Wed 30 April 2025 | 24.84 (-0.84%) | 25.09 | 23.51 - 25.22 | 1.3584 times | Mon 31 March 2025 | 25.05 (-2.03%) | 25.49 | 24.93 - 25.57 | 0.7361 times | Fri 28 February 2025 | 25.57 (1.31%) | 25.16 | 25.12 - 25.75 | 0.6327 times |
Yearly price and charts SynovusFinancial
Strong yearly Stock price targets for SynovusFinancial SNV-D are 24.48 and 26.75
| Yearly Target 1 | 22.64 |
| Yearly Target 2 | 24.04 |
| Yearly Target 3 | 24.91 |
| Yearly Target 4 | 26.31 |
| Yearly Target 5 | 27.18 |
Yearly price and volumes Synovus Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.44 (2.62%) | 24.85 | 23.51 - 25.78 | 0.5837 times | Tue 31 December 2024 | 24.79 (-0.64%) | 24.95 | 24.30 - 25.80 | 1.2004 times | Fri 29 December 2023 | 24.95 (4.66%) | 23.70 | 17.87 - 25.65 | 1.0352 times | Fri 30 December 2022 | 23.84 (-9.7%) | 26.26 | 22.36 - 26.33 | 0.6863 times | Fri 31 December 2021 | 26.40 (-0.83%) | 26.62 | 25.63 - 26.97 | 0.4275 times | Thu 31 December 2020 | 26.62 (0.41%) | 26.58 | 14.00 - 27.90 | 1.0844 times | Tue 31 December 2019 | 26.51 (10.27%) | 24.04 | 23.92 - 27.98 | 1.2215 times | Mon 31 December 2018 | 24.04 (0%) | 25.62 | 22.58 - 26.53 | 1.761 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SynovusFinancial
Tomorrow's movement Prediction of Synovus Financial SNV-D appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synovus Financial SNV-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SynovusFinancial (SNV-D) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SynovusFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SynovusFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynovusFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SynovusFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SynovusFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.39 and SynovusFinancial SNV-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SynovusFinancial SNV-D stock. Volume based technical analysis of SynovusFinancial SNV-D stock is negative.
SynovusFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synovus Financial SNV-D
DMA (daily moving average) of Synovus Financial SNV-D
| DMA period | DMA value |
| 5 day DMA | 25.4 |
| 12 day DMA | 25.4 |
| 20 day DMA | 25.38 |
| 35 day DMA | 25.37 |
| 50 day DMA | 25.31 |
| 100 day DMA | 25.38 |
| 150 day DMA | 25.27 |
| 200 day DMA | 25.19 |
EMA (exponential moving average) of Synovus Financial SNV-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.41 | 25.39 | 25.4 |
| 12 day EMA | 25.4 | 25.39 | 25.39 |
| 20 day EMA | 25.38 | 25.37 | 25.37 |
| 35 day EMA | 25.35 | 25.34 | 25.34 |
| 50 day EMA | 25.31 | 25.3 | 25.3 |
SMA (simple moving average) of Synovus Financial SNV-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.4 | 25.4 | 25.41 |
| 12 day SMA | 25.4 | 25.39 | 25.39 |
| 20 day SMA | 25.38 | 25.39 | 25.39 |
| 35 day SMA | 25.37 | 25.36 | 25.35 |
| 50 day SMA | 25.31 | 25.3 | 25.3 |
| 100 day SMA | 25.38 | 25.38 | 25.38 |
| 150 day SMA | 25.27 | 25.27 | 25.27 |
| 200 day SMA | 25.19 | 25.19 | 25.19 |


