ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynovusFinancial SNV-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synovus Financial SNV-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SynovusFinancial

Strong intraday Stock price targets for SynovusFinancial are 25.39 and 25.51

Intraday Target 125.29
Intraday Target 225.36
Intraday Target 325.406666666667
Intraday Target 425.48
Intraday Target 525.53

Daily price and volume Synovus Financial

Date Closing Open Range Volume
Mon 08 December 2025 25.44 (0.28%) 25.33 25.33 - 25.45 0.5495 times
Fri 05 December 2025 25.37 (0%) 25.37 25.30 - 25.42 1.6667 times
Thu 04 December 2025 25.37 (-0.2%) 25.39 25.37 - 25.45 1.8864 times
Wed 03 December 2025 25.42 (0.04%) 25.39 25.39 - 25.56 1.3187 times
Tue 02 December 2025 25.41 (-0.08%) 25.39 25.39 - 25.45 0.5311 times
Mon 01 December 2025 25.43 (0.12%) 25.38 25.38 - 25.43 0.3846 times
Fri 28 November 2025 25.40 (0.08%) 25.36 25.36 - 25.44 0.293 times
Wed 26 November 2025 25.38 (-0.04%) 25.36 25.34 - 25.38 0.4945 times
Tue 25 November 2025 25.39 (-0.04%) 25.40 25.35 - 25.49 1.9597 times
Mon 24 November 2025 25.40 (0.12%) 25.32 25.30 - 25.46 0.9158 times
Fri 21 November 2025 25.37 (0.04%) 25.29 25.29 - 25.38 1.1355 times

 Daily chart SynovusFinancial

Weekly price and charts SynovusFinancial

Strong weekly Stock price targets for SynovusFinancial SNV-D are 25.39 and 25.51

Weekly Target 125.29
Weekly Target 225.36
Weekly Target 325.406666666667
Weekly Target 425.48
Weekly Target 525.53

Weekly price and volumes for Synovus Financial

Date Closing Open Range Volume
Mon 08 December 2025 25.44 (0.28%) 25.33 25.33 - 25.45 0.1073 times
Fri 05 December 2025 25.37 (-0.12%) 25.38 25.30 - 25.56 1.1302 times
Fri 28 November 2025 25.40 (0.12%) 25.32 25.30 - 25.49 0.7153 times
Fri 21 November 2025 25.37 (0.28%) 25.31 25.25 - 25.45 1.0944 times
Fri 14 November 2025 25.30 (-0.71%) 25.44 25.29 - 25.63 1.4807 times
Fri 07 November 2025 25.48 (0.28%) 25.32 25.30 - 25.54 0.9442 times
Fri 31 October 2025 25.41 (0%) 25.34 25.34 - 25.43 0.186 times
Fri 31 October 2025 25.41 (0.24%) 25.22 25.22 - 25.45 1.0908 times
Fri 24 October 2025 25.35 (0.68%) 25.22 25.22 - 25.40 1.5093 times
Fri 17 October 2025 25.18 (0.24%) 25.12 24.96 - 25.36 1.7418 times
Fri 10 October 2025 25.12 (0%) 25.16 25.11 - 25.31 2.2461 times

 weekly chart SynovusFinancial

Monthly price and charts SynovusFinancial

Strong monthly Stock price targets for SynovusFinancial SNV-D are 25.37 and 25.63

Monthly Target 125.17
Monthly Target 225.31
Monthly Target 325.433333333333
Monthly Target 425.57
Monthly Target 525.69

Monthly price and volumes Synovus Financial

Date Closing Open Range Volume
Mon 08 December 2025 25.44 (0.16%) 25.38 25.30 - 25.56 0.1353 times
Fri 28 November 2025 25.40 (-0.04%) 25.32 25.25 - 25.63 0.463 times
Fri 31 October 2025 25.41 (1.44%) 25.09 24.96 - 25.45 0.9764 times
Tue 30 September 2025 25.05 (-0.99%) 25.30 24.98 - 25.68 1.8167 times
Fri 29 August 2025 25.30 (-1.36%) 25.64 25.27 - 25.72 0.759 times
Thu 31 July 2025 25.65 (1.87%) 25.20 25.04 - 25.78 1.0607 times
Mon 30 June 2025 25.18 (1.49%) 24.88 24.70 - 25.65 1.683 times
Fri 30 May 2025 24.81 (-0.12%) 24.74 24.59 - 25.09 1.0116 times
Wed 30 April 2025 24.84 (-0.84%) 25.09 23.51 - 25.22 1.3584 times
Mon 31 March 2025 25.05 (-2.03%) 25.49 24.93 - 25.57 0.7361 times
Fri 28 February 2025 25.57 (1.31%) 25.16 25.12 - 25.75 0.6327 times

 monthly chart SynovusFinancial

Yearly price and charts SynovusFinancial

Strong yearly Stock price targets for SynovusFinancial SNV-D are 24.48 and 26.75

Yearly Target 122.64
Yearly Target 224.04
Yearly Target 324.91
Yearly Target 426.31
Yearly Target 527.18

Yearly price and volumes Synovus Financial

Date Closing Open Range Volume
Mon 08 December 2025 25.44 (2.62%) 24.85 23.51 - 25.78 0.5837 times
Tue 31 December 2024 24.79 (-0.64%) 24.95 24.30 - 25.80 1.2004 times
Fri 29 December 2023 24.95 (4.66%) 23.70 17.87 - 25.65 1.0352 times
Fri 30 December 2022 23.84 (-9.7%) 26.26 22.36 - 26.33 0.6863 times
Fri 31 December 2021 26.40 (-0.83%) 26.62 25.63 - 26.97 0.4275 times
Thu 31 December 2020 26.62 (0.41%) 26.58 14.00 - 27.90 1.0844 times
Tue 31 December 2019 26.51 (10.27%) 24.04 23.92 - 27.98 1.2215 times
Mon 31 December 2018 24.04 (0%) 25.62 22.58 - 26.53 1.761 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SynovusFinancial

Tomorrow's movement Prediction of Synovus Financial SNV-D appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Synovus Financial SNV-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SynovusFinancial (SNV-D) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SynovusFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SynovusFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SynovusFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SynovusFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SynovusFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.39 and SynovusFinancial SNV-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SynovusFinancial SNV-D stock. Volume based technical analysis of SynovusFinancial SNV-D stock is negative.

SynovusFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synovus Financial SNV-D

DMA (daily moving average) of Synovus Financial SNV-D

DMA period DMA value
5 day DMA 25.4
12 day DMA 25.4
20 day DMA 25.38
35 day DMA 25.37
50 day DMA 25.31
100 day DMA 25.38
150 day DMA 25.27
200 day DMA 25.19

EMA (exponential moving average) of Synovus Financial SNV-D

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4125.3925.4
12 day EMA25.425.3925.39
20 day EMA25.3825.3725.37
35 day EMA25.3525.3425.34
50 day EMA25.3125.325.3

SMA (simple moving average) of Synovus Financial SNV-D

SMA period SMA current SMA prev SMA prev2
5 day SMA25.425.425.41
12 day SMA25.425.3925.39
20 day SMA25.3825.3925.39
35 day SMA25.3725.3625.35
50 day SMA25.3125.325.3
100 day SMA25.3825.3825.38
150 day SMA25.2725.2725.27
200 day SMA25.1925.1925.19

Videos related to: SynovusFinancial SNV-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynovusFinancial SNV-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top