ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynovusFinancial SNV-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synovus Financial SNV-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SynovusFinancial

Strong intraday Stock price targets for SynovusFinancial are 25.27 and 25.38

Intraday Target 125.18
Intraday Target 225.24
Intraday Target 325.29
Intraday Target 425.35
Intraday Target 525.4

Daily price and volume Synovus Financial

Date Closing Open Range Volume
Fri 26 December 2025 25.30 (-0.08%) 25.23 25.23 - 25.34 0.0526 times
Wed 24 December 2025 25.32 (0.2%) 25.20 25.20 - 25.32 0.1118 times
Tue 23 December 2025 25.27 (-0.04%) 25.21 25.20 - 25.28 0.7303 times
Mon 22 December 2025 25.28 (0.68%) 25.25 25.19 - 25.28 0.9079 times
Fri 19 December 2025 25.11 (-0.63%) 25.23 25.11 - 25.25 1.0789 times
Thu 18 December 2025 25.27 (0.76%) 25.07 25.07 - 25.27 0.2105 times
Wed 17 December 2025 25.08 (0.04%) 25.05 25.05 - 25.10 0.8816 times
Tue 16 December 2025 25.07 (0.16%) 24.92 24.92 - 25.09 2.1974 times
Mon 15 December 2025 25.03 (-1.26%) 25.11 24.86 - 25.11 3.2697 times
Fri 12 December 2025 25.35 (-0.12%) 25.40 25.34 - 25.43 0.5592 times
Thu 11 December 2025 25.38 (0.2%) 25.33 25.33 - 25.53 1.6974 times

 Daily chart SynovusFinancial

Weekly price and charts SynovusFinancial

Strong weekly Stock price targets for SynovusFinancial SNV-D are 25.25 and 25.4

Weekly Target 125.13
Weekly Target 225.21
Weekly Target 325.276666666667
Weekly Target 425.36
Weekly Target 525.43

Weekly price and volumes for Synovus Financial

Date Closing Open Range Volume
Fri 26 December 2025 25.30 (0.76%) 25.25 25.19 - 25.34 0.7165 times
Fri 19 December 2025 25.11 (-0.95%) 25.11 24.86 - 25.27 3.0361 times
Fri 12 December 2025 25.35 (-0.08%) 25.33 25.32 - 25.53 1.3912 times
Fri 05 December 2025 25.37 (-0.12%) 25.38 25.30 - 25.56 0.8264 times
Fri 28 November 2025 25.40 (0.12%) 25.32 25.30 - 25.49 0.523 times
Fri 21 November 2025 25.37 (0.28%) 25.31 25.25 - 25.45 0.8002 times
Fri 14 November 2025 25.30 (-0.71%) 25.44 25.29 - 25.63 1.0826 times
Fri 07 November 2025 25.48 (0.28%) 25.32 25.30 - 25.54 0.6904 times
Fri 31 October 2025 25.41 (0%) 25.34 25.34 - 25.43 0.136 times
Fri 31 October 2025 25.41 (0.24%) 25.22 25.22 - 25.45 0.7976 times
Fri 24 October 2025 25.35 (0.68%) 25.22 25.22 - 25.40 1.1036 times

 weekly chart SynovusFinancial

Monthly price and charts SynovusFinancial

Strong monthly Stock price targets for SynovusFinancial SNV-D are 24.73 and 25.43

Monthly Target 124.54
Monthly Target 224.92
Monthly Target 325.24
Monthly Target 425.62
Monthly Target 525.94

Monthly price and volumes Synovus Financial

Date Closing Open Range Volume
Fri 26 December 2025 25.30 (-0.39%) 25.38 24.86 - 25.56 0.8299 times
Fri 28 November 2025 25.40 (-0.04%) 25.32 25.25 - 25.63 0.4304 times
Fri 31 October 2025 25.41 (1.44%) 25.09 24.96 - 25.45 0.9076 times
Tue 30 September 2025 25.05 (-0.99%) 25.30 24.98 - 25.68 1.6888 times
Fri 29 August 2025 25.30 (-1.36%) 25.64 25.27 - 25.72 0.7055 times
Thu 31 July 2025 25.65 (1.87%) 25.20 25.04 - 25.78 0.986 times
Mon 30 June 2025 25.18 (1.49%) 24.88 24.70 - 25.65 1.5645 times
Fri 30 May 2025 24.81 (-0.12%) 24.74 24.59 - 25.09 0.9404 times
Wed 30 April 2025 24.84 (-0.84%) 25.09 23.51 - 25.22 1.2627 times
Mon 31 March 2025 25.05 (-2.03%) 25.49 24.93 - 25.57 0.6842 times
Fri 28 February 2025 25.57 (1.31%) 25.16 25.12 - 25.75 0.5881 times

 monthly chart SynovusFinancial

Yearly price and charts SynovusFinancial

Strong yearly Stock price targets for SynovusFinancial SNV-D are 24.41 and 26.68

Yearly Target 122.59
Yearly Target 223.95
Yearly Target 324.863333333333
Yearly Target 426.22
Yearly Target 527.13

Yearly price and volumes Synovus Financial

Date Closing Open Range Volume
Fri 26 December 2025 25.30 (2.06%) 24.85 23.51 - 25.78 0.6179 times
Tue 31 December 2024 24.79 (-0.64%) 24.95 24.30 - 25.80 1.1949 times
Fri 29 December 2023 24.95 (4.66%) 23.70 17.87 - 25.65 1.0304 times
Fri 30 December 2022 23.84 (-9.7%) 26.26 22.36 - 26.33 0.6832 times
Fri 31 December 2021 26.40 (-0.83%) 26.62 25.63 - 26.97 0.4255 times
Thu 31 December 2020 26.62 (0.41%) 26.58 14.00 - 27.90 1.0794 times
Tue 31 December 2019 26.51 (10.27%) 24.04 23.92 - 27.98 1.2158 times
Mon 31 December 2018 24.04 (0%) 25.62 22.58 - 26.53 1.7529 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of SynovusFinancial

Tomorrow's movement Prediction of Synovus Financial SNV-D appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Synovus Financial SNV-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price action analysis of SynovusFinancial (SNV-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SynovusFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SynovusFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SynovusFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SynovusFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SynovusFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.12 and SynovusFinancial SNV-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SynovusFinancial SNV-D stock. Volume based technical analysis of SynovusFinancial SNV-D stock is negative.

SynovusFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synovus Financial SNV-D

DMA (daily moving average) of Synovus Financial SNV-D

DMA period DMA value
5 day DMA 25.26
12 day DMA 25.23
20 day DMA 25.3
35 day DMA 25.33
50 day DMA 25.33
100 day DMA 25.35
150 day DMA 25.31
200 day DMA 25.17

EMA (exponential moving average) of Synovus Financial SNV-D

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2725.2525.22
12 day EMA25.2725.2625.25
20 day EMA25.2725.2725.27
35 day EMA25.325.325.3
50 day EMA25.3125.3125.31

SMA (simple moving average) of Synovus Financial SNV-D

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2625.2525.2
12 day SMA25.2325.2325.24
20 day SMA25.325.325.31
35 day SMA25.3325.3425.34
50 day SMA25.3325.3225.32
100 day SMA25.3525.3525.36
150 day SMA25.3125.3125.3
200 day SMA25.1725.1725.17

Videos related to: SynovusFinancial SNV-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynovusFinancial SNV-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top