PVM Price Volume Measure charts Cohen & Steers Quality Income Realty Fund Inc RQI share NYSE Stock Exchange

Stock RQI - Share Cohen & Steers Quality Income Realty Fund Inc trades in NYSE under N A Deals in N A

Daily Support: 13.2
Daily Resistance: 13.38
5 Day Moving Average is 13.2
20 Day Moving Average is 13.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0%	13.42	13.32	13.44	13.26	-50.23%
Thu 21 May 2026	0.3%	13.26	13.32	13.35	13.16	-41.32%
Wed 20 May 2026	1.68%	13.12	13.28	13.31	13.12	-18.99%
Tue 19 May 2026	0.15%	12.98	13.06	13.21	12.90	-38.13%
Mon 18 May 2026	0.85%	12.90	13.04	13.14	12.90	-31.33%
Fri 15 May 2026	-2.12%	13.11	12.93	13.14	12.89	2.29%
Thu 14 May 2026	-0.08%	13.26	13.21	13.36	13.18	-34.44%
Wed 13 May 2026	-0.75%	13.31	13.22	13.32	13.16	-25.36%
Tue 12 May 2026	-0.75%	13.33	13.32	13.41	13.26	-36.77%
Mon 11 May 2026	-0.07%	13.46	13.42	13.55	13.40	-25.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers Quality Income Realty Fund Inc RQI NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!