PVM Price Volume Measure charts Cohen & Steers Quality Income Realty Fund Inc RQI share NYSE Stock Exchange

Stock RQI - Share Cohen & Steers Quality Income Realty Fund Inc trades in NYSE under N A Deals in N A

Daily Support: 11.65
Daily Resistance: 11.77
5 Day Moving Average is 11.78
20 Day Moving Average is 11.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.09%	11.75	11.72	11.82	11.70	24.18%
Thu 04 Dec 2025	-0.42%	11.80	11.73	11.86	11.70	77.64%
Wed 03 Dec 2025	-0.17%	11.82	11.78	11.90	11.78	6.21%
Tue 02 Dec 2025	-0.51%	11.94	11.80	11.94	11.78	36.7%
Mon 01 Dec 2025	-1.25%	12.00	11.86	12.00	11.85	45.79%
Fri 28 Nov 2025	0.59%	12.03	12.01	12.04	11.93	-10.68%
Wed 26 Nov 2025	1.44%	11.50	11.94	11.98	11.50	-5.67%
Tue 25 Nov 2025	0.6%	11.74	11.77	11.85	11.71	10.18%
Mon 24 Nov 2025	1.12%	11.67	11.70	11.70	11.57	40.18%
Fri 21 Nov 2025	1.14%	11.45	11.57	11.62	11.45	59.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers Quality Income Realty Fund Inc RQI NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!