PVM Price Volume Measure charts Cohen & Steers Quality Income Realty Fund Inc RQI share NYSE Stock Exchange

Stock RQI - Share Cohen & Steers Quality Income Realty Fund Inc trades in NYSE under N A Deals in N A

Daily Support: 10.84
Daily Resistance: 11
5 Day Moving Average is 10.97
20 Day Moving Average is 11.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-1.18%	11.06	10.93	11.07	10.91	82.13%
Fri 02 Oct 2026	1.65%	10.91	11.06	11.12	10.91	178.41%
Thu 01 Oct 2026	-0.18%	10.92	10.88	10.97	10.81	92.84%
Wed 30 Sep 2026	-1.54%	11.15	10.90	11.18	10.90	91.97%
Tue 29 Sep 2026	0.64%	11.06	11.07	11.14	11.00	60.71%
Mon 28 Sep 2026	-1.52%	11.12	11.00	11.17	11.00	61.37%
Fri 25 Sep 2026	0.09%	11.22	11.17	11.30	11.08	6.4%
Thu 24 Sep 2026	-1.67%	11.35	11.16	11.40	11.16	130.59%
Wed 23 Sep 2026	-1.65%	11.52	11.35	11.52	11.35	9.94%
Tue 22 Sep 2026	-0.26%	11.62	11.54	11.62	11.53	16.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers Quality Income Realty Fund Inc RQI NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!