PVM Price Volume Measure charts Cohen & Steers Quality Income Realty Fund Inc RQI share NYSE Stock Exchange

Stock RQI - Share Cohen & Steers Quality Income Realty Fund Inc trades in NYSE under N A Deals in N A

Daily Support: 12.19
Daily Resistance: 12.36
5 Day Moving Average is 12.05
20 Day Moving Average is 11.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	1.24%	12.16	12.26	12.29	12.12	229.26%
Thu 15 Jan 2026	0.58%	12.06	12.11	12.17	12.06	74.74%
Wed 14 Jan 2026	0.75%	11.94	12.04	12.09	11.94	141.24%
Tue 13 Jan 2026	0.59%	11.81	11.95	11.98	11.79	125.73%
Mon 12 Jan 2026	1.02%	11.79	11.88	11.95	11.78	129.67%
Fri 09 Jan 2026	0.51%	11.75	11.76	11.80	11.71	47.02%
Thu 08 Jan 2026	1.12%	11.54	11.70	11.72	11.50	40.59%
Wed 07 Jan 2026	-1.7%	11.78	11.57	11.80	11.57	132.17%
Tue 06 Jan 2026	1.03%	11.66	11.77	11.80	11.53	180.77%
Mon 05 Jan 2026	1.66%	11.53	11.65	11.66	11.44	256.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers Quality Income Realty Fund Inc RQI NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!