Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers RQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers RQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RQI
- RQI Experts view
- Tomorrow's Movement RQI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RQI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 12.79 and 13.04
| Intraday Target 1 | 12.74 |
| Intraday Target 2 | 12.83 |
| Intraday Target 3 | 12.986666666667 |
| Intraday Target 4 | 13.08 |
| Intraday Target 5 | 13.24 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.93 (-2.12%) | 13.11 | 12.89 - 13.14 | 1.3065 times | Thu 14 May 2026 | 13.21 (-0.08%) | 13.26 | 13.18 - 13.36 | 0.8374 times | Wed 13 May 2026 | 13.22 (-0.75%) | 13.31 | 13.16 - 13.32 | 0.9533 times | Tue 12 May 2026 | 13.32 (-0.75%) | 13.33 | 13.26 - 13.41 | 0.8076 times | Mon 11 May 2026 | 13.42 (-0.07%) | 13.46 | 13.40 - 13.55 | 0.9485 times | Fri 08 May 2026 | 13.43 (0.3%) | 13.40 | 13.38 - 13.57 | 1.4214 times | Thu 07 May 2026 | 13.39 (-0.22%) | 13.44 | 13.30 - 13.50 | 0.6295 times | Wed 06 May 2026 | 13.42 (0.98%) | 13.33 | 13.33 - 13.50 | 0.9256 times | Tue 05 May 2026 | 13.29 (0.61%) | 13.23 | 13.20 - 13.34 | 0.8712 times | Mon 04 May 2026 | 13.21 (-1.49%) | 13.41 | 13.19 - 13.44 | 1.299 times | Fri 01 May 2026 | 13.41 (0.15%) | 13.40 | 13.34 - 13.48 | 1.1485 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers RQI are 12.58 and 13.24
| Weekly Target 1 | 12.46 |
| Weekly Target 2 | 12.7 |
| Weekly Target 3 | 13.123333333333 |
| Weekly Target 4 | 13.36 |
| Weekly Target 5 | 13.78 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.93 (-3.72%) | 13.46 | 12.89 - 13.55 | 0.9305 times | Fri 08 May 2026 | 13.43 (0.15%) | 13.41 | 13.19 - 13.57 | 0.9867 times | Fri 01 May 2026 | 13.41 (2.76%) | 13.00 | 12.93 - 13.48 | 0.9699 times | Fri 24 April 2026 | 13.05 (-2.17%) | 13.27 | 12.85 - 13.34 | 0.9068 times | Fri 17 April 2026 | 13.34 (3.57%) | 12.85 | 12.71 - 13.34 | 1.0882 times | Fri 10 April 2026 | 12.88 (4.46%) | 12.38 | 12.32 - 12.95 | 0.9279 times | Thu 02 April 2026 | 12.33 (5.38%) | 11.77 | 11.77 - 12.37 | 1.0882 times | Fri 27 March 2026 | 11.70 (-2.74%) | 12.12 | 11.69 - 12.20 | 1.0339 times | Fri 20 March 2026 | 12.03 (-3.3%) | 12.58 | 11.94 - 12.78 | 0.8267 times | Fri 13 March 2026 | 12.44 (-3.64%) | 12.86 | 12.35 - 12.86 | 1.2412 times | Fri 06 March 2026 | 12.91 (-3.01%) | 13.20 | 12.88 - 13.38 | 1.4116 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers RQI are 12.57 and 13.25
| Monthly Target 1 | 12.45 |
| Monthly Target 2 | 12.69 |
| Monthly Target 3 | 13.13 |
| Monthly Target 4 | 13.37 |
| Monthly Target 5 | 13.81 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.93 (-3.44%) | 13.40 | 12.89 - 13.57 | 0.4001 times | Thu 30 April 2026 | 13.39 (11.12%) | 12.12 | 12.06 - 13.39 | 0.7546 times | Tue 31 March 2026 | 12.05 (-9.47%) | 13.20 | 11.69 - 13.38 | 0.9815 times | Fri 27 February 2026 | 13.31 (8.92%) | 12.27 | 12.13 - 13.39 | 1.2562 times | Fri 30 January 2026 | 12.22 (7.01%) | 11.48 | 11.37 - 12.29 | 1.707 times | Wed 31 December 2025 | 11.42 (-4.91%) | 12.00 | 11.30 - 12.00 | 1.7085 times | Fri 28 November 2025 | 12.01 (-0.66%) | 11.91 | 11.43 - 12.22 | 0.8193 times | Fri 31 October 2025 | 12.09 (-3.05%) | 12.42 | 11.90 - 12.61 | 0.6893 times | Tue 30 September 2025 | 12.47 (-0.56%) | 12.48 | 12.28 - 12.74 | 0.9319 times | Fri 29 August 2025 | 12.54 (2.2%) | 12.25 | 12.01 - 12.62 | 0.7517 times | Thu 31 July 2025 | 12.27 (-1.45%) | 12.43 | 12.22 - 12.71 | 0.7585 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers RQI are 12.15 and 14.35
| Yearly Target 1 | 10.42 |
| Yearly Target 2 | 11.68 |
| Yearly Target 3 | 12.623333333333 |
| Yearly Target 4 | 13.88 |
| Yearly Target 5 | 14.82 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.93 (13.22%) | 11.48 | 11.37 - 13.57 | 0.454 times | Wed 31 December 2025 | 11.42 (-6.7%) | 12.35 | 10.39 - 13.46 | 0.9424 times | Tue 31 December 2024 | 12.24 (0%) | 12.22 | 10.61 - 14.41 | 1.0024 times | Fri 29 December 2023 | 12.24 (6.43%) | 11.60 | 9.17 - 14.10 | 1.0753 times | Fri 30 December 2022 | 11.50 (-36.88%) | 18.36 | 10.81 - 18.45 | 0.9531 times | Fri 31 December 2021 | 18.22 (46.94%) | 12.54 | 11.96 - 18.39 | 1.0452 times | Thu 31 December 2020 | 12.40 (-16.67%) | 14.90 | 5.80 - 14.97 | 1.9173 times | Tue 31 December 2019 | 14.88 (43.63%) | 10.36 | 10.06 - 16.05 | 0.9383 times | Mon 31 December 2018 | 10.36 (-17.45%) | 12.64 | 9.84 - 12.68 | 0.9497 times | Wed 27 December 2017 | 12.55 (2.78%) | 12.25 | 11.95 - 13.27 | 0.7223 times | Fri 30 December 2016 | 12.21 (0%) | 11.61 | 11.11 - 14.73 | 0.716 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers RQI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers RQI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cohen Steers RQI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.31
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (RQI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CohenSteers in short term but the sell signal is initial and weak.
CohenSteers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.27 and CohenSteers RQI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohenSteers RQI stock. Volume based technical analysis of CohenSteers RQI stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers RQI
DMA (daily moving average) of Cohen Steers RQI
| DMA period | DMA value |
| 5 day DMA | 13.22 |
| 12 day DMA | 13.3 |
| 20 day DMA | 13.21 |
| 35 day DMA | 12.93 |
| 50 day DMA | 12.78 |
| 100 day DMA | 12.55 |
| 150 day DMA | 12.35 |
| 200 day DMA | 12.37 |
EMA (exponential moving average) of Cohen Steers RQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.16 | 13.28 | 13.32 |
| 12 day EMA | 13.22 | 13.27 | 13.28 |
| 20 day EMA | 13.17 | 13.19 | 13.19 |
| 35 day EMA | 13.02 | 13.03 | 13.02 |
| 50 day EMA | 12.86 | 12.86 | 12.85 |
SMA (simple moving average) of Cohen Steers RQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.22 | 13.32 | 13.36 |
| 12 day SMA | 13.3 | 13.32 | 13.31 |
| 20 day SMA | 13.21 | 13.23 | 13.23 |
| 35 day SMA | 12.93 | 12.9 | 12.87 |
| 50 day SMA | 12.78 | 12.79 | 12.79 |
| 100 day SMA | 12.55 | 12.54 | 12.52 |
| 150 day SMA | 12.35 | 12.34 | 12.34 |
| 200 day SMA | 12.37 | 12.36 | 12.36 |
Videos related to: CohenSteers RQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
