Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers RQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers RQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RQI
- RQI Experts view
- Tomorrow's Movement RQI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RQI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 11.52 and 11.7
| Intraday Target 1 | 11.49 |
| Intraday Target 2 | 11.55 |
| Intraday Target 3 | 11.666666666667 |
| Intraday Target 4 | 11.73 |
| Intraday Target 5 | 11.85 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.62 (-0.85%) | 11.78 | 11.60 - 11.78 | 1.58 times | Fri 05 December 2025 | 11.72 (-0.09%) | 11.75 | 11.70 - 11.82 | 0.9298 times | Thu 04 December 2025 | 11.73 (-0.42%) | 11.80 | 11.70 - 11.86 | 1.3301 times | Wed 03 December 2025 | 11.78 (-0.17%) | 11.82 | 11.78 - 11.90 | 0.7952 times | Tue 02 December 2025 | 11.80 (-0.51%) | 11.94 | 11.78 - 11.94 | 1.0235 times | Mon 01 December 2025 | 11.86 (-1.25%) | 12.00 | 11.85 - 12.00 | 1.0916 times | Fri 28 November 2025 | 12.01 (0.59%) | 12.03 | 11.93 - 12.04 | 0.6688 times | Wed 26 November 2025 | 11.94 (1.44%) | 11.50 | 11.50 - 11.98 | 0.7063 times | Tue 25 November 2025 | 11.77 (0.6%) | 11.74 | 11.71 - 11.85 | 0.825 times | Mon 24 November 2025 | 11.70 (1.12%) | 11.67 | 11.57 - 11.70 | 1.0496 times | Fri 21 November 2025 | 11.57 (1.14%) | 11.45 | 11.45 - 11.62 | 1.1926 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers RQI are 11.52 and 11.7
| Weekly Target 1 | 11.49 |
| Weekly Target 2 | 11.55 |
| Weekly Target 3 | 11.666666666667 |
| Weekly Target 4 | 11.73 |
| Weekly Target 5 | 11.85 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.62 (-0.85%) | 11.78 | 11.60 - 11.78 | 0.5021 times | Fri 05 December 2025 | 11.72 (-2.41%) | 12.00 | 11.70 - 12.00 | 1.6428 times | Fri 28 November 2025 | 12.01 (3.8%) | 11.67 | 11.50 - 12.04 | 1.0326 times | Fri 21 November 2025 | 11.57 (-2.03%) | 11.87 | 11.43 - 11.88 | 1.659 times | Fri 14 November 2025 | 11.81 (-1.5%) | 12.01 | 11.76 - 12.22 | 1.1696 times | Fri 07 November 2025 | 11.99 (-0.83%) | 11.91 | 11.86 - 12.04 | 0.8277 times | Fri 31 October 2025 | 12.09 (0%) | 12.09 | 11.93 - 12.12 | 0.2288 times | Fri 31 October 2025 | 12.09 (-2.66%) | 12.45 | 11.90 - 12.50 | 1.302 times | Fri 24 October 2025 | 12.42 (1.06%) | 12.35 | 12.29 - 12.49 | 0.7575 times | Fri 17 October 2025 | 12.29 (-0.97%) | 12.08 | 12.02 - 12.43 | 0.8779 times | Tue 07 October 2025 | 12.41 (-0.32%) | 12.47 | 12.33 - 12.49 | 0.456 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers RQI are 11.41 and 11.81
| Monthly Target 1 | 11.34 |
| Monthly Target 2 | 11.48 |
| Monthly Target 3 | 11.74 |
| Monthly Target 4 | 11.88 |
| Monthly Target 5 | 12.14 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.62 (-3.25%) | 12.00 | 11.60 - 12.00 | 0.4891 times | Fri 28 November 2025 | 12.01 (-0.66%) | 11.91 | 11.43 - 12.22 | 1.0692 times | Fri 31 October 2025 | 12.09 (-3.05%) | 12.42 | 11.90 - 12.61 | 0.9517 times | Tue 30 September 2025 | 12.47 (-0.56%) | 12.48 | 12.28 - 12.74 | 1.2161 times | Fri 29 August 2025 | 12.54 (2.2%) | 12.25 | 12.01 - 12.62 | 1.0533 times | Thu 31 July 2025 | 12.27 (-1.45%) | 12.43 | 12.22 - 12.71 | 0.9899 times | Mon 30 June 2025 | 12.45 (0%) | 12.40 | 12.15 - 12.65 | 0.8197 times | Fri 30 May 2025 | 12.45 (1.97%) | 12.36 | 11.94 - 12.57 | 0.8848 times | Wed 30 April 2025 | 12.21 (-2.79%) | 12.63 | 10.39 - 12.79 | 1.5185 times | Mon 31 March 2025 | 12.56 (-5.28%) | 13.29 | 12.21 - 13.46 | 1.0078 times | Fri 28 February 2025 | 13.26 (3.67%) | 12.61 | 12.53 - 13.35 | 0.928 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers RQI are 9.47 and 12.54
| Yearly Target 1 | 8.75 |
| Yearly Target 2 | 10.19 |
| Yearly Target 3 | 11.823333333333 |
| Yearly Target 4 | 13.26 |
| Yearly Target 5 | 14.89 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.62 (-5.07%) | 12.35 | 10.39 - 13.46 | 0.8138 times | Tue 31 December 2024 | 12.24 (0%) | 12.22 | 10.61 - 14.41 | 0.9813 times | Fri 29 December 2023 | 12.24 (6.43%) | 11.60 | 9.17 - 14.10 | 1.0586 times | Fri 30 December 2022 | 11.50 (-36.88%) | 18.36 | 10.81 - 18.45 | 0.9513 times | Fri 31 December 2021 | 18.22 (46.94%) | 12.54 | 11.96 - 18.39 | 1.0218 times | Thu 31 December 2020 | 12.40 (-16.67%) | 14.90 | 5.80 - 14.97 | 1.8434 times | Tue 31 December 2019 | 14.88 (43.63%) | 10.36 | 10.06 - 16.05 | 0.9022 times | Mon 31 December 2018 | 10.36 (-17.45%) | 12.64 | 9.84 - 12.68 | 0.9131 times | Wed 27 December 2017 | 12.55 (2.78%) | 12.25 | 11.95 - 13.27 | 0.6945 times | Fri 30 December 2016 | 12.21 (-0.08%) | 12.05 | 10.12 - 14.73 | 0.8199 times | Thu 31 December 2015 | 12.22 (0%) | 11.18 | 11.01 - 12.25 | 0.1551 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers RQI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers RQI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cohen Steers RQI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (RQI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CohenSteers in short term but the buy signal is initial and weak.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.77 and CohenSteers RQI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohenSteers RQI stock. Volume based technical analysis of CohenSteers RQI stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers RQI
DMA (daily moving average) of Cohen Steers RQI
| DMA period | DMA value |
| 5 day DMA | 11.73 |
| 12 day DMA | 11.75 |
| 20 day DMA | 11.78 |
| 35 day DMA | 11.95 |
| 50 day DMA | 12.07 |
| 100 day DMA | 12.25 |
| 150 day DMA | 12.29 |
| 200 day DMA | 12.3 |
EMA (exponential moving average) of Cohen Steers RQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.71 | 11.76 | 11.78 |
| 12 day EMA | 11.77 | 11.8 | 11.81 |
| 20 day EMA | 11.81 | 11.83 | 11.84 |
| 35 day EMA | 11.94 | 11.96 | 11.97 |
| 50 day EMA | 12.07 | 12.09 | 12.1 |
SMA (simple moving average) of Cohen Steers RQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.73 | 11.78 | 11.84 |
| 12 day SMA | 11.75 | 11.74 | 11.73 |
| 20 day SMA | 11.78 | 11.8 | 11.81 |
| 35 day SMA | 11.95 | 11.97 | 11.99 |
| 50 day SMA | 12.07 | 12.09 | 12.1 |
| 100 day SMA | 12.25 | 12.26 | 12.26 |
| 150 day SMA | 12.29 | 12.29 | 12.3 |
| 200 day SMA | 12.3 | 12.3 | 12.31 |
Videos related to: CohenSteers RQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
