CohenSteers RQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers RQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RQI
- RQI Experts view
- Tomorrow's Movement RQI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RQI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 11.41 and 11.49
| Intraday Target 1 | 11.39 |
| Intraday Target 2 | 11.42 |
| Intraday Target 3 | 11.47 |
| Intraday Target 4 | 11.5 |
| Intraday Target 5 | 11.55 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.45 (0%) | 11.45 | 11.44 - 11.52 | 0.8146 times | Thu 18 December 2025 | 11.45 (0.17%) | 11.47 | 11.42 - 11.50 | 0.9523 times | Wed 17 December 2025 | 11.43 (0.62%) | 11.43 | 11.40 - 11.48 | 0.8886 times | Tue 16 December 2025 | 11.36 (-0.7%) | 11.38 | 11.34 - 11.44 | 1.1103 times | Mon 15 December 2025 | 11.44 (0.44%) | 11.46 | 11.30 - 11.48 | 1.5973 times | Fri 12 December 2025 | 11.39 (0%) | 11.36 | 11.35 - 11.50 | 0.7383 times | Thu 11 December 2025 | 11.39 (-0.09%) | 11.39 | 11.37 - 11.47 | 0.9977 times | Wed 10 December 2025 | 11.40 (-0.35%) | 11.43 | 11.39 - 11.54 | 1.0217 times | Tue 09 December 2025 | 11.44 (-1.55%) | 11.55 | 11.43 - 11.65 | 0.9529 times | Mon 08 December 2025 | 11.62 (-0.85%) | 11.78 | 11.60 - 11.78 | 0.9264 times | Fri 05 December 2025 | 11.72 (-0.09%) | 11.75 | 11.70 - 11.82 | 0.5452 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers RQI are 11.27 and 11.49
| Weekly Target 1 | 11.2 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 11.423333333333 |
| Weekly Target 4 | 11.55 |
| Weekly Target 5 | 11.64 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.45 (0.53%) | 11.46 | 11.30 - 11.52 | 2.0702 times | Fri 12 December 2025 | 11.39 (-2.82%) | 11.78 | 11.35 - 11.78 | 1.7899 times | Fri 05 December 2025 | 11.72 (-2.41%) | 12.00 | 11.70 - 12.00 | 1.1702 times | Fri 28 November 2025 | 12.01 (3.8%) | 11.67 | 11.50 - 12.04 | 0.7355 times | Fri 21 November 2025 | 11.57 (-2.03%) | 11.87 | 11.43 - 11.88 | 1.1817 times | Fri 14 November 2025 | 11.81 (-1.5%) | 12.01 | 11.76 - 12.22 | 0.8331 times | Fri 07 November 2025 | 11.99 (-0.83%) | 11.91 | 11.86 - 12.04 | 0.5896 times | Fri 31 October 2025 | 12.09 (0%) | 12.09 | 11.93 - 12.12 | 0.163 times | Fri 31 October 2025 | 12.09 (-2.66%) | 12.45 | 11.90 - 12.50 | 0.9274 times | Fri 24 October 2025 | 12.42 (1.06%) | 12.35 | 12.29 - 12.49 | 0.5396 times | Fri 17 October 2025 | 12.29 (-0.97%) | 12.08 | 12.02 - 12.43 | 0.6253 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers RQI are 11.03 and 11.73
| Monthly Target 1 | 10.88 |
| Monthly Target 2 | 11.17 |
| Monthly Target 3 | 11.583333333333 |
| Monthly Target 4 | 11.87 |
| Monthly Target 5 | 12.28 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.45 (-4.66%) | 12.00 | 11.30 - 12.00 | 1.448 times | Fri 28 November 2025 | 12.01 (-0.66%) | 11.91 | 11.43 - 12.22 | 0.9614 times | Fri 31 October 2025 | 12.09 (-3.05%) | 12.42 | 11.90 - 12.61 | 0.8557 times | Tue 30 September 2025 | 12.47 (-0.56%) | 12.48 | 12.28 - 12.74 | 1.0935 times | Fri 29 August 2025 | 12.54 (2.2%) | 12.25 | 12.01 - 12.62 | 0.9471 times | Thu 31 July 2025 | 12.27 (-1.45%) | 12.43 | 12.22 - 12.71 | 0.8901 times | Mon 30 June 2025 | 12.45 (0%) | 12.40 | 12.15 - 12.65 | 0.737 times | Fri 30 May 2025 | 12.45 (1.97%) | 12.36 | 11.94 - 12.57 | 0.7956 times | Wed 30 April 2025 | 12.21 (-2.79%) | 12.63 | 10.39 - 12.79 | 1.3654 times | Mon 31 March 2025 | 12.56 (-5.28%) | 13.29 | 12.21 - 13.46 | 0.9062 times | Fri 28 February 2025 | 13.26 (3.67%) | 12.61 | 12.53 - 13.35 | 0.8344 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers RQI are 9.39 and 12.46
| Yearly Target 1 | 8.7 |
| Yearly Target 2 | 10.07 |
| Yearly Target 3 | 11.766666666667 |
| Yearly Target 4 | 13.14 |
| Yearly Target 5 | 14.84 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.45 (-6.45%) | 12.35 | 10.39 - 13.46 | 0.8809 times | Tue 31 December 2024 | 12.24 (0%) | 12.22 | 10.61 - 14.41 | 0.9742 times | Fri 29 December 2023 | 12.24 (6.43%) | 11.60 | 9.17 - 14.10 | 1.0509 times | Fri 30 December 2022 | 11.50 (-36.88%) | 18.36 | 10.81 - 18.45 | 0.9443 times | Fri 31 December 2021 | 18.22 (46.94%) | 12.54 | 11.96 - 18.39 | 1.0143 times | Thu 31 December 2020 | 12.40 (-16.67%) | 14.90 | 5.80 - 14.97 | 1.8299 times | Tue 31 December 2019 | 14.88 (43.63%) | 10.36 | 10.06 - 16.05 | 0.8956 times | Mon 31 December 2018 | 10.36 (-17.45%) | 12.64 | 9.84 - 12.68 | 0.9065 times | Wed 27 December 2017 | 12.55 (2.78%) | 12.25 | 11.95 - 13.27 | 0.6894 times | Fri 30 December 2016 | 12.21 (-0.08%) | 12.05 | 10.12 - 14.73 | 0.8139 times | Thu 31 December 2015 | 12.22 (0%) | 11.59 | 11.01 - 12.25 | 0.1297 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers RQI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers RQI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (RQI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CohenSteers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.44 and CohenSteers RQI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CohenSteers RQI stock. Volume based technical analysis of CohenSteers RQI stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers RQI
DMA (daily moving average) of Cohen Steers RQI
| DMA period | DMA value |
| 5 day DMA | 11.43 |
| 12 day DMA | 11.49 |
| 20 day DMA | 11.61 |
| 35 day DMA | 11.72 |
| 50 day DMA | 11.89 |
| 100 day DMA | 12.15 |
| 150 day DMA | 12.23 |
| 200 day DMA | 12.22 |
EMA (exponential moving average) of Cohen Steers RQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.43 | 11.42 |
| 12 day EMA | 11.5 | 11.51 | 11.52 |
| 20 day EMA | 11.58 | 11.59 | 11.6 |
| 35 day EMA | 11.73 | 11.75 | 11.77 |
| 50 day EMA | 11.89 | 11.91 | 11.93 |
SMA (simple moving average) of Cohen Steers RQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.43 | 11.41 | 11.4 |
| 12 day SMA | 11.49 | 11.51 | 11.54 |
| 20 day SMA | 11.61 | 11.61 | 11.61 |
| 35 day SMA | 11.72 | 11.74 | 11.76 |
| 50 day SMA | 11.89 | 11.91 | 11.93 |
| 100 day SMA | 12.15 | 12.16 | 12.18 |
| 150 day SMA | 12.23 | 12.24 | 12.25 |
| 200 day SMA | 12.22 | 12.23 | 12.24 |


