Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers RQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers RQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RQI
- RQI Experts view
- Tomorrow's Movement RQI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RQI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 12.66 and 12.92
| Intraday Target 1 | 12.45 |
| Intraday Target 2 | 12.61 |
| Intraday Target 3 | 12.706666666667 |
| Intraday Target 4 | 12.87 |
| Intraday Target 5 | 12.97 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.78 (1.19%) | 12.61 | 12.54 - 12.80 | 1.2135 times | Fri 06 February 2026 | 12.63 (2.02%) | 12.48 | 12.46 - 12.63 | 1.3028 times | Thu 05 February 2026 | 12.38 (-0.72%) | 12.45 | 12.36 - 12.55 | 0.7045 times | Wed 04 February 2026 | 12.47 (1.96%) | 12.27 | 12.25 - 12.54 | 1.0691 times | Tue 03 February 2026 | 12.23 (0.08%) | 12.18 | 12.13 - 12.29 | 1.1244 times | Mon 02 February 2026 | 12.22 (0%) | 12.27 | 12.18 - 12.35 | 1.2384 times | Fri 30 January 2026 | 12.22 (0.25%) | 12.19 | 12.05 - 12.22 | 0.9174 times | Thu 29 January 2026 | 12.19 (1.84%) | 11.96 | 11.96 - 12.19 | 0.997 times | Wed 28 January 2026 | 11.97 (-1.8%) | 12.20 | 11.95 - 12.21 | 0.7876 times | Tue 27 January 2026 | 12.19 (-0.08%) | 12.20 | 12.15 - 12.23 | 0.6452 times | Mon 26 January 2026 | 12.20 (0.41%) | 12.15 | 12.15 - 12.25 | 0.8319 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers RQI are 12.66 and 12.92
| Weekly Target 1 | 12.45 |
| Weekly Target 2 | 12.61 |
| Weekly Target 3 | 12.706666666667 |
| Weekly Target 4 | 12.87 |
| Weekly Target 5 | 12.97 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.78 (1.19%) | 12.61 | 12.54 - 12.80 | 0.2548 times | Fri 06 February 2026 | 12.63 (3.36%) | 12.27 | 12.13 - 12.63 | 1.1421 times | Fri 30 January 2026 | 12.22 (0.58%) | 12.15 | 11.95 - 12.25 | 0.8775 times | Fri 23 January 2026 | 12.15 (-0.9%) | 12.15 | 12.01 - 12.25 | 0.8302 times | Fri 16 January 2026 | 12.26 (4.25%) | 11.79 | 11.78 - 12.29 | 1.6778 times | Fri 09 January 2026 | 11.76 (2.62%) | 11.53 | 11.44 - 11.80 | 1.6169 times | Fri 02 January 2026 | 11.46 (-0.43%) | 11.54 | 11.37 - 11.60 | 0.9077 times | Mon 29 December 2025 | 11.51 (-1.2%) | 11.54 | 11.48 - 11.60 | 0.2879 times | Fri 26 December 2025 | 11.65 (1.75%) | 11.45 | 11.41 - 11.65 | 0.8348 times | Fri 19 December 2025 | 11.45 (0.53%) | 11.46 | 11.30 - 11.52 | 1.5702 times | Fri 12 December 2025 | 11.39 (-2.82%) | 11.78 | 11.35 - 11.78 | 1.3576 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers RQI are 12.46 and 13.13
| Monthly Target 1 | 11.9 |
| Monthly Target 2 | 12.34 |
| Monthly Target 3 | 12.57 |
| Monthly Target 4 | 13.01 |
| Monthly Target 5 | 13.24 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.78 (4.58%) | 12.27 | 12.13 - 12.80 | 0.4852 times | Fri 30 January 2026 | 12.22 (7.01%) | 11.48 | 11.37 - 12.29 | 1.833 times | Wed 31 December 2025 | 11.42 (-4.91%) | 12.00 | 11.30 - 12.00 | 1.9346 times | Fri 28 November 2025 | 12.01 (-0.66%) | 11.91 | 11.43 - 12.22 | 0.8798 times | Fri 31 October 2025 | 12.09 (-3.05%) | 12.42 | 11.90 - 12.61 | 0.7831 times | Tue 30 September 2025 | 12.47 (-0.56%) | 12.48 | 12.28 - 12.74 | 1.0007 times | Fri 29 August 2025 | 12.54 (2.2%) | 12.25 | 12.01 - 12.62 | 0.8667 times | Thu 31 July 2025 | 12.27 (-1.45%) | 12.43 | 12.22 - 12.71 | 0.8145 times | Mon 30 June 2025 | 12.45 (0%) | 12.40 | 12.15 - 12.65 | 0.6745 times | Fri 30 May 2025 | 12.45 (1.97%) | 12.36 | 11.94 - 12.57 | 0.728 times | Wed 30 April 2025 | 12.21 (-2.79%) | 12.63 | 10.39 - 12.79 | 1.2495 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers RQI are 12.08 and 13.51
| Yearly Target 1 | 10.89 |
| Yearly Target 2 | 11.83 |
| Yearly Target 3 | 12.316666666667 |
| Yearly Target 4 | 13.26 |
| Yearly Target 5 | 13.75 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.78 (11.91%) | 11.48 | 11.37 - 12.80 | 0.1948 times | Wed 31 December 2025 | 11.42 (-6.7%) | 12.35 | 10.39 - 13.46 | 0.9866 times | Tue 31 December 2024 | 12.24 (0%) | 12.22 | 10.61 - 14.41 | 1.0344 times | Fri 29 December 2023 | 12.24 (6.43%) | 11.60 | 9.17 - 14.10 | 1.1159 times | Fri 30 December 2022 | 11.50 (-36.88%) | 18.36 | 10.81 - 18.45 | 1.0027 times | Fri 31 December 2021 | 18.22 (46.94%) | 12.54 | 11.96 - 18.39 | 1.077 times | Thu 31 December 2020 | 12.40 (-16.67%) | 14.90 | 5.80 - 14.97 | 1.9431 times | Tue 31 December 2019 | 14.88 (43.63%) | 10.36 | 10.06 - 16.05 | 0.951 times | Mon 31 December 2018 | 10.36 (-17.45%) | 12.64 | 9.84 - 12.68 | 0.9625 times | Wed 27 December 2017 | 12.55 (2.78%) | 12.25 | 11.95 - 13.27 | 0.7321 times | Fri 30 December 2016 | 12.21 (-0.08%) | 12.05 | 10.12 - 14.73 | 0.8643 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers RQI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers RQI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cohen Steers RQI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (RQI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CohenSteers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.36 and CohenSteers RQI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers RQI stock. Volume based technical analysis of CohenSteers RQI stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers RQI
DMA (daily moving average) of Cohen Steers RQI
| DMA period | DMA value |
| 5 day DMA | 12.5 |
| 12 day DMA | 12.3 |
| 20 day DMA | 12.21 |
| 35 day DMA | 11.93 |
| 50 day DMA | 11.84 |
| 100 day DMA | 12.01 |
| 150 day DMA | 12.15 |
| 200 day DMA | 12.18 |
EMA (exponential moving average) of Cohen Steers RQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.54 | 12.42 | 12.31 |
| 12 day EMA | 12.35 | 12.27 | 12.2 |
| 20 day EMA | 12.21 | 12.15 | 12.1 |
| 35 day EMA | 12.05 | 12.01 | 11.97 |
| 50 day EMA | 11.89 | 11.85 | 11.82 |
SMA (simple moving average) of Cohen Steers RQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.5 | 12.39 | 12.3 |
| 12 day SMA | 12.3 | 12.24 | 12.2 |
| 20 day SMA | 12.21 | 12.16 | 12.11 |
| 35 day SMA | 11.93 | 11.89 | 11.86 |
| 50 day SMA | 11.84 | 11.82 | 11.8 |
| 100 day SMA | 12.01 | 12.01 | 12.01 |
| 150 day SMA | 12.15 | 12.14 | 12.14 |
| 200 day SMA | 12.18 | 12.17 | 12.17 |
Videos related to: CohenSteers RQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
