PVM Price Volume Measure charts Regions Financial Corp [Rf/Pc] RF-C share NYSE Stock Exchange

Stock RF-C - Share Regions Financial Corp [Rf/Pc] trades in NYSE

Daily Support: 24.42
Daily Resistance: 24.56
5 Day Moving Average is 24.52
20 Day Moving Average is 24.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-0.08%	24.59	24.52	24.59	24.45	-57.27%
Thu 27 Aug 2026	-0.04%	24.62	24.54	24.62	24.50	-51.39%
Wed 26 Aug 2026	-0.04%	24.58	24.55	24.64	24.48	-55.67%
Tue 25 Aug 2026	0.53%	24.55	24.56	24.66	24.48	-7.06%
Mon 24 Aug 2026	0.49%	24.34	24.43	24.53	24.28	-33.77%
Fri 21 Aug 2026	-0.49%	24.35	24.31	24.40	24.21	10.83%
Thu 20 Aug 2026	0.04%	24.38	24.43	24.50	24.35	204.19%
Wed 19 Aug 2026	0.49%	24.41	24.42	24.59	24.32	102.97%
Tue 18 Aug 2026	1.08%	24.10	24.30	24.38	23.95	222.62%
Mon 17 Aug 2026	-0.04%	24.12	24.04	24.13	24.00	45.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Regions Financial Corp [Rf/Pc] RF-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!