PVM Price Volume Measure charts Regions Financial Corp [Rf/Pc] RF-C share NYSE Stock Exchange

Stock RF-C - Share Regions Financial Corp [Rf/Pc] trades in NYSE

Daily Support: 24.25
Daily Resistance: 24.78
5 Day Moving Average is 24.05
20 Day Moving Average is 23.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.33%	24.22	24.47	24.55	24.02	7.3%
Thu 08 Jan 2026	0.33%	24.06	24.15	24.24	24.02	0.17%
Wed 07 Jan 2026	1.13%	23.89	24.07	24.07	23.86	106.96%
Tue 06 Jan 2026	0.17%	23.80	23.80	23.89	23.71	-5.44%
Mon 05 Jan 2026	0.13%	23.73	23.76	23.86	23.69	5.77%
Fri 02 Jan 2026	1.02%	23.58	23.73	23.74	23.43	-33.99%
Wed 31 Dec 2025	-1.01%	23.58	23.49	23.69	23.37	-8.24%
Mon 29 Dec 2025	0%	23.80	23.73	23.83	23.66	-49.79%
Mon 29 Dec 2025	-0.54%	23.80	23.73	23.83	23.66	-49.79%
Fri 26 Dec 2025	-0.13%	23.90	23.86	23.90	23.75	-57.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Regions Financial Corp [Rf/Pc] RF-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!