PVM Price Volume Measure charts Regions Financial Corp [Rf/Pc] RF-C share NYSE Stock Exchange

Stock RF-C - Share Regions Financial Corp [Rf/Pc] trades in NYSE

Daily Support: 23.88
Daily Resistance: 24.08
5 Day Moving Average is 24.15
20 Day Moving Average is 24.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-1.11%	24.08	24.06	24.10	23.90	1.45%
Tue 17 Mar 2026	1.16%	24.04	24.33	24.35	24.02	-4.64%
Mon 16 Mar 2026	0.04%	24.20	24.05	24.23	23.98	64.1%
Fri 13 Mar 2026	-0.87%	24.18	24.04	24.35	24.02	-55.61%
Thu 12 Mar 2026	-0.16%	24.19	24.25	24.33	24.10	-60.18%
Wed 11 Mar 2026	0.54%	24.10	24.29	24.55	24.05	33.16%
Tue 10 Mar 2026	0.67%	23.96	24.16	24.21	23.96	-59.17%
Mon 09 Mar 2026	-1.64%	24.00	24.00	24.13	23.75	198.01%
Fri 06 Mar 2026	-0.45%	24.40	24.40	24.46	24.16	-25.18%
Thu 05 Mar 2026	0%	24.42	24.51	24.53	24.37	-24.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Regions Financial Corp [Rf/Pc] RF-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!