PVM Price Volume Measure charts Regions Financial Corp [Rf/Pc] RF-C share NYSE Stock Exchange

Stock RF-C - Share Regions Financial Corp [Rf/Pc] trades in NYSE

Daily Support: 24.46
Daily Resistance: 24.72
5 Day Moving Average is 24.66
20 Day Moving Average is 24.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.08%	24.54	24.56	24.61	24.35	-63.33%
Fri 27 Feb 2026	-0.41%	24.61	24.54	24.61	24.36	178.87%
Thu 26 Feb 2026	-0.56%	24.75	24.64	24.80	24.63	-27.88%
Wed 25 Feb 2026	0%	24.85	24.78	24.85	24.75	-51.51%
Tue 24 Feb 2026	0%	24.82	24.78	24.82	24.71	-58.16%
Mon 23 Feb 2026	-0.2%	24.84	24.78	24.84	24.69	-29.36%
Fri 20 Feb 2026	0%	24.84	24.83	24.89	24.77	-54.22%
Thu 19 Feb 2026	-0.12%	24.86	24.83	24.95	24.73	-23.95%
Wed 18 Feb 2026	-0.24%	24.94	24.86	25.06	24.86	-32.81%
Tue 17 Feb 2026	0.24%	24.92	24.92	24.96	24.86	3.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Regions Financial Corp [Rf/Pc] RF-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!