PVM Price Volume Measure charts Regions Financial Corp [Rf/Pc] RF-C share NYSE Stock Exchange

Stock RF-C - Share Regions Financial Corp [Rf/Pc] trades in NYSE

Daily Support: 24.12
Daily Resistance: 24.33
5 Day Moving Average is 24.38
20 Day Moving Average is 24.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-0.57%	24.34	24.25	24.40	24.19	-46.23%
Thu 04 Jun 2026	0.12%	24.35	24.39	24.47	24.35	-63.98%
Wed 03 Jun 2026	-0.25%	24.47	24.36	24.47	24.26	-71.39%
Tue 02 Jun 2026	-0.33%	24.52	24.42	24.55	24.40	-62.92%
Mon 01 Jun 2026	0.33%	24.49	24.50	24.59	24.37	-42.52%
Fri 29 May 2026	-0.41%	24.53	24.42	24.53	24.40	-8.89%
Thu 28 May 2026	0.49%	24.45	24.52	24.57	24.39	-4.91%
Wed 27 May 2026	0.33%	24.39	24.40	24.46	24.33	-64.51%
Tue 26 May 2026	0.25%	24.41	24.32	24.43	24.26	-74.31%
Fri 22 May 2026	-0.45%	24.37	24.26	24.43	24.19	-9.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Regions Financial Corp [Rf/Pc] RF-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!