PVM Price Volume Measure charts Regions Financial Corp [Rf/Pc] RF-C share NYSE Stock Exchange

Stock RF-C - Share Regions Financial Corp [Rf/Pc] trades in NYSE

Daily Support: 24.27
Daily Resistance: 24.49
5 Day Moving Average is 24.23
20 Day Moving Average is 24.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.33%	24.47	24.42	24.56	24.34	-13.43%
Fri 02 Oct 2026	1.58%	24.14	24.50	24.56	23.95	71.53%
Thu 01 Oct 2026	0.33%	24.06	24.12	24.29	23.83	-5.15%
Wed 30 Sep 2026	-0.17%	24.07	24.04	24.16	23.91	210.2%
Tue 29 Sep 2026	-0.04%	24.11	24.08	24.23	23.95	-5.68%
Mon 28 Sep 2026	-0.29%	24.10	24.09	24.18	23.81	-44.96%
Fri 25 Sep 2026	0.33%	24.17	24.16	24.28	23.95	-47.63%
Thu 24 Sep 2026	-0.17%	24.05	24.08	24.17	24.03	-60.99%
Wed 23 Sep 2026	0.17%	24.14	24.12	24.58	23.96	-1.14%
Tue 22 Sep 2026	-0.78%	24.31	24.08	24.36	24.06	-12.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Regions Financial Corp [Rf/Pc] RF-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!