PVM Price Volume Measure charts Regions Financial Corp [Rf/Pc] RF-C share NYSE Stock Exchange

Stock RF-C - Share Regions Financial Corp [Rf/Pc] trades in NYSE

Daily Support: 24.57
Daily Resistance: 25.04
5 Day Moving Average is 24.42
20 Day Moving Average is 24.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.86%	24.46	24.75	24.85	24.38	12.69%
Fri 06 Feb 2026	1.28%	24.23	24.54	24.54	24.20	-23.45%
Thu 05 Feb 2026	-0.04%	24.19	24.23	24.40	24.15	-13.66%
Wed 04 Feb 2026	-0.33%	24.34	24.24	24.45	24.22	-57.08%
Tue 03 Feb 2026	-0.94%	24.50	24.32	24.60	24.31	-36.5%
Mon 02 Feb 2026	-0.65%	24.50	24.55	24.66	24.35	82.97%
Fri 30 Jan 2026	-0.76%	24.96	24.71	24.99	24.71	58.62%
Thu 29 Jan 2026	0%	24.87	24.90	25.00	24.86	11.69%
Wed 28 Jan 2026	0.32%	24.83	24.90	24.90	24.75	22.23%
Tue 27 Jan 2026	-0.64%	24.88	24.82	24.98	24.82	-32.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Regions Financial Corp [Rf/Pc] RF-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!