PVM Price Volume Measure charts Regions Financial Corp [Rf/Pc] RF-C share NYSE Stock Exchange

Stock RF-C - Share Regions Financial Corp [Rf/Pc] trades in NYSE

Daily Support: 24.24
Daily Resistance: 24.34
5 Day Moving Average is 24.2
20 Day Moving Average is 24.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	0.21%	24.20	24.27	24.30	24.20	-25.61%
Thu 25 Jun 2026	0.12%	24.27	24.22	24.28	24.18	65.47%
Wed 24 Jun 2026	0.25%	24.20	24.19	24.32	24.14	109.95%
Tue 23 Jun 2026	-0.33%	24.15	24.13	24.21	24.07	8.55%
Mon 22 Jun 2026	-0.53%	24.22	24.21	24.44	24.13	20.99%
Thu 18 Jun 2026	0.12%	24.27	24.34	24.44	24.27	-68.5%
Wed 17 Jun 2026	0.25%	24.38	24.31	24.38	24.11	-29.05%
Tue 16 Jun 2026	0%	24.21	24.25	24.35	24.20	-15.28%
Mon 15 Jun 2026	0.33%	24.11	24.25	24.33	24.07	-61.61%
Fri 12 Jun 2026	0.08%	24.08	24.17	24.20	24.06	-63.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Regions Financial Corp [Rf/Pc] RF-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!