PVM Price Volume Measure charts Regions Financial Corp [Rf/Pc] RF-C share NYSE Stock Exchange

Stock RF-C - Share Regions Financial Corp [Rf/Pc] trades in NYSE

Daily Support: 23.78
Daily Resistance: 23.96
5 Day Moving Average is 23.75
20 Day Moving Average is 23.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.29%	24.02	23.87	24.04	23.86	-6.43%
Thu 04 Dec 2025	1.01%	23.81	23.94	24.09	23.71	-2.35%
Wed 03 Dec 2025	-0.13%	23.62	23.70	23.81	23.62	-14.33%
Tue 02 Dec 2025	0.85%	23.53	23.73	23.79	23.53	-37.02%
Mon 01 Dec 2025	-0.8%	23.51	23.53	23.88	23.51	-6.43%
Fri 28 Nov 2025	0%	23.79	23.72	23.81	23.58	-27.08%
Wed 26 Nov 2025	-0.08%	23.74	23.72	23.85	23.63	-37.79%
Tue 25 Nov 2025	0.17%	23.71	23.74	23.78	23.53	-47.48%
Mon 24 Nov 2025	0.89%	23.58	23.70	23.71	23.42	-57.42%
Fri 21 Nov 2025	1.12%	23.21	23.49	23.58	23.11	-37.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Regions Financial Corp [Rf/Pc] RF-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!