PVM Price Volume Measure charts Regions Financial Corp [Rf/Pc] RF-C share NYSE Stock Exchange

Stock RF-C - Share Regions Financial Corp [Rf/Pc] trades in NYSE

Daily Support: 23.89
Daily Resistance: 24.22
5 Day Moving Average is 24.14
20 Day Moving Average is 24.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.33%	24.17	24.16	24.28	23.95	-47.06%
Thu 24 Sep 2026	-0.17%	24.05	24.08	24.17	24.03	-60.56%
Wed 23 Sep 2026	0.17%	24.14	24.12	24.58	23.96	-0.05%
Tue 22 Sep 2026	-0.78%	24.31	24.08	24.36	24.06	-11.13%
Mon 21 Sep 2026	0.17%	24.23	24.27	24.40	24.23	-52.46%
Fri 18 Sep 2026	-0.62%	24.39	24.23	24.40	24.23	-40.84%
Thu 17 Sep 2026	0.12%	24.49	24.38	24.69	24.30	-26.8%
Wed 16 Sep 2026	-0.25%	24.52	24.35	24.64	24.31	103.94%
Tue 15 Sep 2026	-0.29%	24.55	24.41	24.55	24.25	15.07%
Mon 14 Sep 2026	-0.65%	24.57	24.48	24.65	24.43	0.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Regions Financial Corp [Rf/Pc] RF-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!