PVM Price Volume Measure charts Regions Financial Corp [Rf/Pc] RF-C share NYSE Stock Exchange

Stock RF-C - Share Regions Financial Corp [Rf/Pc] trades in NYSE

Daily Support: 23.42
Daily Resistance: 23.64
5 Day Moving Average is 23.74
20 Day Moving Average is 23.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-0.93%	23.65	23.53	23.75	23.53	-35.31%
Thu 11 Dec 2025	0.47%	23.64	23.75	23.80	23.64	-35.57%
Wed 10 Dec 2025	-0.67%	23.76	23.64	23.86	23.50	40.07%
Tue 09 Dec 2025	-0.83%	23.99	23.80	24.03	23.80	-26.65%
Mon 08 Dec 2025	0.54%	24.03	24.00	24.03	23.80	-42.44%
Fri 05 Dec 2025	-0.29%	24.02	23.87	24.04	23.86	-6.53%
Thu 04 Dec 2025	1.01%	23.81	23.94	24.09	23.71	-2.46%
Wed 03 Dec 2025	-0.13%	23.62	23.70	23.81	23.62	-14.43%
Tue 02 Dec 2025	0.85%	23.53	23.73	23.79	23.53	-37.1%
Mon 01 Dec 2025	-0.8%	23.51	23.53	23.88	23.51	-6.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Regions Financial Corp [Rf/Pc] RF-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!