RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RF-C
- RF-C Experts view
- Tomorrow's Movement RF-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RF-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionsFinancial
Strong intraday Stock price targets for RegionsFinancial are 24.03 and 24.27
| Intraday Target 1 | 23.85 |
| Intraday Target 2 | 23.97 |
| Intraday Target 3 | 24.09 |
| Intraday Target 4 | 24.21 |
| Intraday Target 5 | 24.33 |
Daily price and volume Regions Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 24.09 (0.54%) | 24.00 | 23.97 - 24.21 | 1.3142 times | Thu 06 August 2026 | 23.96 (-0.25%) | 23.96 | 23.95 - 24.12 | 1.0688 times | Wed 05 August 2026 | 24.02 (-0.41%) | 24.18 | 24.01 - 24.18 | 0.6006 times | Tue 04 August 2026 | 24.12 (0.04%) | 24.15 | 24.05 - 24.20 | 0.8718 times | Mon 03 August 2026 | 24.11 (-1.51%) | 24.22 | 24.07 - 24.22 | 1.1818 times | Fri 31 July 2026 | 24.48 (-0.04%) | 24.45 | 24.45 - 24.61 | 2.2409 times | Thu 30 July 2026 | 24.49 (0.12%) | 24.46 | 24.43 - 24.57 | 0.8395 times | Wed 29 July 2026 | 24.46 (-0.16%) | 24.56 | 24.45 - 24.57 | 0.7136 times | Tue 28 July 2026 | 24.50 (-0.04%) | 24.52 | 24.48 - 24.60 | 0.5489 times | Mon 27 July 2026 | 24.51 (0.16%) | 24.50 | 24.45 - 24.55 | 0.62 times | Fri 24 July 2026 | 24.47 (0.16%) | 24.45 | 24.43 - 24.55 | 0.8912 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF-C are 23.89 and 24.16
| Weekly Target 1 | 23.82 |
| Weekly Target 2 | 23.95 |
| Weekly Target 3 | 24.086666666667 |
| Weekly Target 4 | 24.22 |
| Weekly Target 5 | 24.36 |
Weekly price and volumes for Regions Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 24.09 (-1.59%) | 24.22 | 23.95 - 24.22 | 0.933 times | Fri 31 July 2026 | 24.48 (0.04%) | 24.50 | 24.43 - 24.61 | 0.9192 times | Fri 24 July 2026 | 24.47 (-0.2%) | 24.57 | 24.32 - 24.64 | 1.5208 times | Fri 17 July 2026 | 24.52 (0.25%) | 24.43 | 24.23 - 24.59 | 1.2451 times | Tue 07 July 2026 | 24.46 (-0.2%) | 24.58 | 24.45 - 24.63 | 0.2177 times | Thu 02 July 2026 | 24.51 (0.99%) | 24.32 | 24.27 - 24.64 | 1.9191 times | Fri 26 June 2026 | 24.27 (-0.29%) | 24.22 | 24.07 - 24.44 | 1.5346 times | Thu 18 June 2026 | 24.34 (0.7%) | 24.11 | 24.07 - 24.44 | 0.5095 times | Fri 12 June 2026 | 24.17 (-0.33%) | 24.34 | 24.05 - 24.34 | 0.7201 times | Fri 05 June 2026 | 24.25 (-0.7%) | 24.49 | 24.19 - 24.59 | 0.4808 times | Fri 29 May 2026 | 24.42 (0.66%) | 24.41 | 24.26 - 24.57 | 0.5586 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF-C are 23.89 and 24.16
| Monthly Target 1 | 23.82 |
| Monthly Target 2 | 23.95 |
| Monthly Target 3 | 24.086666666667 |
| Monthly Target 4 | 24.22 |
| Monthly Target 5 | 24.36 |
Monthly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 24.09 (-1.59%) | 24.22 | 23.95 - 24.22 | 0.2446 times | Fri 31 July 2026 | 24.48 (0.12%) | 24.41 | 24.23 - 24.64 | 1.0965 times | Tue 30 June 2026 | 24.45 (0.12%) | 24.49 | 24.05 - 24.59 | 1.2804 times | Fri 29 May 2026 | 24.42 (-1.69%) | 24.50 | 24.05 - 24.68 | 0.7718 times | Thu 30 April 2026 | 24.84 (5.7%) | 23.53 | 23.37 - 24.85 | 1.2813 times | Tue 31 March 2026 | 23.50 (-4.24%) | 24.54 | 23.39 - 24.61 | 1.2848 times | Fri 27 February 2026 | 24.54 (-0.69%) | 24.50 | 24.15 - 25.06 | 1.1594 times | Fri 30 January 2026 | 24.71 (5.19%) | 23.58 | 23.43 - 25.00 | 1.1418 times | Wed 31 December 2025 | 23.49 (-0.97%) | 23.51 | 23.37 - 24.09 | 1.0481 times | Fri 28 November 2025 | 23.72 (-3.85%) | 24.28 | 22.99 - 24.48 | 0.6914 times | Fri 31 October 2025 | 24.67 (0.73%) | 24.40 | 24.04 - 25.08 | 0.761 times |
Yearly price and charts RegionsFinancial
Strong yearly Stock price targets for RegionsFinancial RF-C are 23.73 and 25.42
| Yearly Target 1 | 22.48 |
| Yearly Target 2 | 23.29 |
| Yearly Target 3 | 24.173333333333 |
| Yearly Target 4 | 24.98 |
| Yearly Target 5 | 25.86 |
Yearly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 24.09 (2.55%) | 23.58 | 23.37 - 25.06 | 0.4524 times | Wed 31 December 2025 | 23.49 (-3.09%) | 24.39 | 21.94 - 25.58 | 0.7871 times | Tue 31 December 2024 | 24.24 (13.75%) | 21.33 | 20.97 - 25.56 | 0.8801 times | Fri 29 December 2023 | 21.31 (-6.45%) | 23.07 | 16.48 - 25.58 | 1.6587 times | Fri 30 December 2022 | 22.78 (-21.18%) | 28.94 | 20.39 - 29.04 | 1.1194 times | Fri 31 December 2021 | 28.90 (0.35%) | 28.88 | 26.19 - 29.95 | 0.7254 times | Thu 31 December 2020 | 28.80 (3.26%) | 27.93 | 13.25 - 29.67 | 1.0104 times | Tue 31 December 2019 | 27.89 (0%) | 25.40 | 25.21 - 28.48 | 1.3666 times | Sun 09 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RegionsFinancial
Tomorrow's movement Prediction of Regions Financial RF-C appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regions Financial RF-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Regions Financial RF-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.37
Munafa value: 20 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegionsFinancial (RF-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegionsFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RegionsFinancial in short term and the sell signal is strong.
RegionsFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegionsFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegionsFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.27 and RegionsFinancial RF-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegionsFinancial RF-C stock. Volume based technical analysis of RegionsFinancial RF-C stock is negative.
RegionsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regions Financial RF-C
DMA (daily moving average) of Regions Financial RF-C
| DMA period | DMA value |
| 5 day DMA | 24.06 |
| 12 day DMA | 24.3 |
| 20 day DMA | 24.37 |
| 35 day DMA | 24.36 |
| 50 day DMA | 24.34 |
| 100 day DMA | 24.33 |
| 150 day DMA | 24.38 |
| 200 day DMA | 24.31 |
EMA (exponential moving average) of Regions Financial RF-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.1 | 24.11 | 24.19 |
| 12 day EMA | 24.23 | 24.26 | 24.32 |
| 20 day EMA | 24.29 | 24.31 | 24.35 |
| 35 day EMA | 24.32 | 24.33 | 24.35 |
| 50 day EMA | 24.32 | 24.33 | 24.34 |
SMA (simple moving average) of Regions Financial RF-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.06 | 24.14 | 24.24 |
| 12 day SMA | 24.3 | 24.34 | 24.39 |
| 20 day SMA | 24.37 | 24.39 | 24.41 |
| 35 day SMA | 24.36 | 24.36 | 24.36 |
| 50 day SMA | 24.34 | 24.35 | 24.36 |
| 100 day SMA | 24.33 | 24.33 | 24.33 |
| 150 day SMA | 24.38 | 24.38 | 24.37 |
| 200 day SMA | 24.31 | 24.31 | 24.32 |


