ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RegionsFinancial

Strong intraday Stock price targets for RegionsFinancial are 24.03 and 24.27

Intraday Target 123.85
Intraday Target 223.97
Intraday Target 324.09
Intraday Target 424.21
Intraday Target 524.33

Daily price and volume Regions Financial

Date Closing Open Range Volume
Fri 07 August 2026 24.09 (0.54%) 24.00 23.97 - 24.21 1.3142 times
Thu 06 August 2026 23.96 (-0.25%) 23.96 23.95 - 24.12 1.0688 times
Wed 05 August 2026 24.02 (-0.41%) 24.18 24.01 - 24.18 0.6006 times
Tue 04 August 2026 24.12 (0.04%) 24.15 24.05 - 24.20 0.8718 times
Mon 03 August 2026 24.11 (-1.51%) 24.22 24.07 - 24.22 1.1818 times
Fri 31 July 2026 24.48 (-0.04%) 24.45 24.45 - 24.61 2.2409 times
Thu 30 July 2026 24.49 (0.12%) 24.46 24.43 - 24.57 0.8395 times
Wed 29 July 2026 24.46 (-0.16%) 24.56 24.45 - 24.57 0.7136 times
Tue 28 July 2026 24.50 (-0.04%) 24.52 24.48 - 24.60 0.5489 times
Mon 27 July 2026 24.51 (0.16%) 24.50 24.45 - 24.55 0.62 times
Fri 24 July 2026 24.47 (0.16%) 24.45 24.43 - 24.55 0.8912 times

 Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF-C are 23.89 and 24.16

Weekly Target 123.82
Weekly Target 223.95
Weekly Target 324.086666666667
Weekly Target 424.22
Weekly Target 524.36

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Fri 07 August 2026 24.09 (-1.59%) 24.22 23.95 - 24.22 0.933 times
Fri 31 July 2026 24.48 (0.04%) 24.50 24.43 - 24.61 0.9192 times
Fri 24 July 2026 24.47 (-0.2%) 24.57 24.32 - 24.64 1.5208 times
Fri 17 July 2026 24.52 (0.25%) 24.43 24.23 - 24.59 1.2451 times
Tue 07 July 2026 24.46 (-0.2%) 24.58 24.45 - 24.63 0.2177 times
Thu 02 July 2026 24.51 (0.99%) 24.32 24.27 - 24.64 1.9191 times
Fri 26 June 2026 24.27 (-0.29%) 24.22 24.07 - 24.44 1.5346 times
Thu 18 June 2026 24.34 (0.7%) 24.11 24.07 - 24.44 0.5095 times
Fri 12 June 2026 24.17 (-0.33%) 24.34 24.05 - 24.34 0.7201 times
Fri 05 June 2026 24.25 (-0.7%) 24.49 24.19 - 24.59 0.4808 times
Fri 29 May 2026 24.42 (0.66%) 24.41 24.26 - 24.57 0.5586 times

 weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF-C are 23.89 and 24.16

Monthly Target 123.82
Monthly Target 223.95
Monthly Target 324.086666666667
Monthly Target 424.22
Monthly Target 524.36

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Fri 07 August 2026 24.09 (-1.59%) 24.22 23.95 - 24.22 0.2446 times
Fri 31 July 2026 24.48 (0.12%) 24.41 24.23 - 24.64 1.0965 times
Tue 30 June 2026 24.45 (0.12%) 24.49 24.05 - 24.59 1.2804 times
Fri 29 May 2026 24.42 (-1.69%) 24.50 24.05 - 24.68 0.7718 times
Thu 30 April 2026 24.84 (5.7%) 23.53 23.37 - 24.85 1.2813 times
Tue 31 March 2026 23.50 (-4.24%) 24.54 23.39 - 24.61 1.2848 times
Fri 27 February 2026 24.54 (-0.69%) 24.50 24.15 - 25.06 1.1594 times
Fri 30 January 2026 24.71 (5.19%) 23.58 23.43 - 25.00 1.1418 times
Wed 31 December 2025 23.49 (-0.97%) 23.51 23.37 - 24.09 1.0481 times
Fri 28 November 2025 23.72 (-3.85%) 24.28 22.99 - 24.48 0.6914 times
Fri 31 October 2025 24.67 (0.73%) 24.40 24.04 - 25.08 0.761 times

 monthly chart RegionsFinancial

Yearly price and charts RegionsFinancial

Strong yearly Stock price targets for RegionsFinancial RF-C are 23.73 and 25.42

Yearly Target 122.48
Yearly Target 223.29
Yearly Target 324.173333333333
Yearly Target 424.98
Yearly Target 525.86

Yearly price and volumes Regions Financial

Date Closing Open Range Volume
Fri 07 August 2026 24.09 (2.55%) 23.58 23.37 - 25.06 0.4524 times
Wed 31 December 2025 23.49 (-3.09%) 24.39 21.94 - 25.58 0.7871 times
Tue 31 December 2024 24.24 (13.75%) 21.33 20.97 - 25.56 0.8801 times
Fri 29 December 2023 21.31 (-6.45%) 23.07 16.48 - 25.58 1.6587 times
Fri 30 December 2022 22.78 (-21.18%) 28.94 20.39 - 29.04 1.1194 times
Fri 31 December 2021 28.90 (0.35%) 28.88 26.19 - 29.95 0.7254 times
Thu 31 December 2020 28.80 (3.26%) 27.93 13.25 - 29.67 1.0104 times
Tue 31 December 2019 27.89 (0%) 25.40 25.21 - 28.48 1.3666 times
Sun 09 August 2026 (0%) - 0 times

Indicator Analysis of RegionsFinancial

Tomorrow's movement Prediction of Regions Financial RF-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regions Financial RF-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Regions Financial RF-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.37

Munafa value: 20 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegionsFinancial (RF-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegionsFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RegionsFinancial in short term and the sell signal is strong.

RegionsFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RegionsFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RegionsFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.27 and RegionsFinancial RF-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegionsFinancial RF-C stock. Volume based technical analysis of RegionsFinancial RF-C stock is negative.

RegionsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regions Financial RF-C

DMA (daily moving average) of Regions Financial RF-C

DMA period DMA value
5 day DMA 24.06
12 day DMA 24.3
20 day DMA 24.37
35 day DMA 24.36
50 day DMA 24.34
100 day DMA 24.33
150 day DMA 24.38
200 day DMA 24.31

EMA (exponential moving average) of Regions Financial RF-C

EMA period EMA current EMA prev EMA prev2
5 day EMA24.124.1124.19
12 day EMA24.2324.2624.32
20 day EMA24.2924.3124.35
35 day EMA24.3224.3324.35
50 day EMA24.3224.3324.34

SMA (simple moving average) of Regions Financial RF-C

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0624.1424.24
12 day SMA24.324.3424.39
20 day SMA24.3724.3924.41
35 day SMA24.3624.3624.36
50 day SMA24.3424.3524.36
100 day SMA24.3324.3324.33
150 day SMA24.3824.3824.37
200 day SMA24.3124.3124.32

Videos related to: RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top