RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RF-C
- RF-C Experts view
- Tomorrow's Movement RF-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RF-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionsFinancial
Strong intraday Stock price targets for RegionsFinancial are 24.03 and 24.32
| Intraday Target 1 | 23.81 |
| Intraday Target 2 | 23.95 |
| Intraday Target 3 | 24.096666666667 |
| Intraday Target 4 | 24.24 |
| Intraday Target 5 | 24.39 |
Daily price and volume Regions Financial
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 24.10 (0.79%) | 23.95 | 23.95 - 24.24 | 0.7794 times | Tue 24 March 2026 | 23.91 (-0.62%) | 23.88 | 23.88 - 24.19 | 0.6539 times | Mon 23 March 2026 | 24.06 (-1.11%) | 24.08 | 23.90 - 24.10 | 0.9476 times | Tue 17 March 2026 | 24.33 (1.16%) | 24.04 | 24.02 - 24.35 | 0.8908 times | Mon 16 March 2026 | 24.05 (0.04%) | 24.20 | 23.98 - 24.23 | 1.5328 times | Fri 13 March 2026 | 24.04 (-0.87%) | 24.18 | 24.02 - 24.35 | 0.4146 times | Thu 12 March 2026 | 24.25 (-0.16%) | 24.19 | 24.10 - 24.33 | 0.3719 times | Wed 11 March 2026 | 24.29 (0.54%) | 24.10 | 24.05 - 24.55 | 1.2438 times | Tue 10 March 2026 | 24.16 (0.67%) | 23.96 | 23.96 - 24.21 | 0.3814 times | Mon 09 March 2026 | 24.00 (-1.64%) | 24.00 | 23.75 - 24.13 | 2.7837 times | Fri 06 March 2026 | 24.40 (-0.45%) | 24.40 | 24.16 - 24.46 | 0.6989 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF-C are 23.99 and 24.35
| Weekly Target 1 | 23.71 |
| Weekly Target 2 | 23.91 |
| Weekly Target 3 | 24.073333333333 |
| Weekly Target 4 | 24.27 |
| Weekly Target 5 | 24.43 |
Weekly price and volumes for Regions Financial
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 24.10 (-0.95%) | 24.08 | 23.88 - 24.24 | 0.6379 times | Tue 17 March 2026 | 24.33 (1.21%) | 24.20 | 23.98 - 24.35 | 0.6493 times | Fri 13 March 2026 | 24.04 (-1.48%) | 24.00 | 23.75 - 24.55 | 1.3919 times | Fri 06 March 2026 | 24.40 (-0.57%) | 24.54 | 24.16 - 24.61 | 0.6677 times | Fri 27 February 2026 | 24.54 (-1.17%) | 24.84 | 24.36 - 24.85 | 1.3202 times | Fri 20 February 2026 | 24.83 (-0.12%) | 24.92 | 24.73 - 25.06 | 0.7534 times | Fri 13 February 2026 | 24.86 (0%) | 24.82 | 24.80 - 24.91 | 0.6474 times | Fri 13 February 2026 | 24.86 (1.3%) | 24.46 | 24.38 - 24.94 | 1.4764 times | Fri 06 February 2026 | 24.54 (-0.69%) | 24.50 | 24.15 - 24.66 | 1.1438 times | Fri 30 January 2026 | 24.71 (-0.92%) | 24.95 | 24.71 - 25.00 | 1.312 times | Fri 23 January 2026 | 24.94 (1.3%) | 24.57 | 24.00 - 24.98 | 0.6969 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF-C are 23.5 and 24.36
| Monthly Target 1 | 23.29 |
| Monthly Target 2 | 23.7 |
| Monthly Target 3 | 24.153333333333 |
| Monthly Target 4 | 24.56 |
| Monthly Target 5 | 25.01 |
Monthly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 24.10 (-1.79%) | 24.54 | 23.75 - 24.61 | 0.6974 times | Fri 27 February 2026 | 24.54 (-0.69%) | 24.50 | 24.15 - 25.06 | 1.1129 times | Fri 30 January 2026 | 24.71 (5.19%) | 23.58 | 23.43 - 25.00 | 0.9632 times | Wed 31 December 2025 | 23.49 (-0.97%) | 23.51 | 23.37 - 24.09 | 0.9101 times | Fri 28 November 2025 | 23.72 (-3.85%) | 24.28 | 22.99 - 24.48 | 0.5832 times | Fri 31 October 2025 | 24.67 (0.73%) | 24.40 | 24.04 - 25.08 | 0.7192 times | Tue 30 September 2025 | 24.49 (2.38%) | 23.94 | 23.90 - 25.10 | 0.8086 times | Fri 29 August 2025 | 23.92 (-3.82%) | 24.59 | 23.81 - 24.79 | 1.0142 times | Thu 31 July 2025 | 24.87 (4.19%) | 23.94 | 23.88 - 25.58 | 1.2097 times | Mon 30 June 2025 | 23.87 (5.25%) | 22.66 | 22.66 - 24.55 | 1.9815 times | Fri 30 May 2025 | 22.68 (-1.48%) | 22.76 | 22.65 - 23.97 | 0.9622 times |
Yearly price and charts RegionsFinancial
Strong yearly Stock price targets for RegionsFinancial RF-C are 23.77 and 25.4
| Yearly Target 1 | 22.57 |
| Yearly Target 2 | 23.33 |
| Yearly Target 3 | 24.196666666667 |
| Yearly Target 4 | 24.96 |
| Yearly Target 5 | 25.83 |
Yearly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 24.10 (2.6%) | 23.58 | 23.43 - 25.06 | 0.1835 times | Wed 31 December 2025 | 23.49 (-3.09%) | 24.39 | 21.94 - 25.58 | 0.8266 times | Tue 31 December 2024 | 24.24 (13.75%) | 21.33 | 20.97 - 25.56 | 0.9114 times | Fri 29 December 2023 | 21.31 (-6.45%) | 23.07 | 16.48 - 25.58 | 1.7145 times | Fri 30 December 2022 | 22.78 (-21.18%) | 28.94 | 20.39 - 29.04 | 1.1887 times | Fri 31 December 2021 | 28.90 (0.35%) | 28.88 | 26.19 - 29.95 | 0.7529 times | Thu 31 December 2020 | 28.80 (3.26%) | 27.93 | 13.25 - 29.67 | 1.0297 times | Tue 31 December 2019 | 27.89 (0%) | 25.40 | 25.21 - 28.48 | 1.3927 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RegionsFinancial
Tomorrow's movement Prediction of Regions Financial RF-C appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regions Financial RF-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Regions Financial RF-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.16
Munafa value: 20 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegionsFinancial (RF-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegionsFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RegionsFinancial in short term and the sell signal is strong.
RegionsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegionsFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RegionsFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.1 and RegionsFinancial RF-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegionsFinancial RF-C stock. Volume based technical analysis of RegionsFinancial RF-C stock is negative.
RegionsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regions Financial RF-C
DMA (daily moving average) of Regions Financial RF-C
| DMA period | DMA value |
| 5 day DMA | 24.09 |
| 12 day DMA | 24.18 |
| 20 day DMA | 24.36 |
| 35 day DMA | 24.5 |
| 50 day DMA | 24.56 |
| 100 day DMA | 24.23 |
| 150 day DMA | 24.34 |
| 200 day DMA | 24.35 |
EMA (exponential moving average) of Regions Financial RF-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.08 | 24.07 | 24.15 |
| 12 day EMA | 24.19 | 24.21 | 24.26 |
| 20 day EMA | 24.3 | 24.32 | 24.36 |
| 35 day EMA | 24.37 | 24.39 | 24.42 |
| 50 day EMA | 24.46 | 24.47 | 24.49 |
SMA (simple moving average) of Regions Financial RF-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.09 | 24.08 | 24.15 |
| 12 day SMA | 24.18 | 24.21 | 24.26 |
| 20 day SMA | 24.36 | 24.4 | 24.44 |
| 35 day SMA | 24.5 | 24.52 | 24.54 |
| 50 day SMA | 24.56 | 24.56 | 24.56 |
| 100 day SMA | 24.23 | 24.24 | 24.25 |
| 150 day SMA | 24.34 | 24.35 | 24.35 |
| 200 day SMA | 24.35 | 24.34 | 24.34 |


