Munafa Stock Market Course + Intraday & FNO calls 
RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RF-C
- RF-C Experts view
- Tomorrow's Movement RF-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RF-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionsFinancial
Strong intraday Stock price targets for RegionsFinancial are 24.46 and 24.72
| Intraday Target 1 | 24.25 |
| Intraday Target 2 | 24.4 |
| Intraday Target 3 | 24.506666666667 |
| Intraday Target 4 | 24.66 |
| Intraday Target 5 | 24.77 |
Daily price and volume Regions Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.56 (0.08%) | 24.54 | 24.35 - 24.61 | 0.4362 times | Fri 27 February 2026 | 24.54 (-0.41%) | 24.61 | 24.36 - 24.61 | 3.3167 times | Thu 26 February 2026 | 24.64 (-0.56%) | 24.75 | 24.63 - 24.80 | 0.8577 times | Wed 25 February 2026 | 24.78 (0%) | 24.85 | 24.75 - 24.85 | 0.5767 times | Tue 24 February 2026 | 24.78 (0%) | 24.82 | 24.71 - 24.82 | 0.4977 times | Mon 23 February 2026 | 24.78 (-0.2%) | 24.84 | 24.69 - 24.84 | 0.8402 times | Fri 20 February 2026 | 24.83 (0%) | 24.84 | 24.77 - 24.89 | 0.5445 times | Thu 19 February 2026 | 24.83 (-0.12%) | 24.86 | 24.73 - 24.95 | 0.9046 times | Wed 18 February 2026 | 24.86 (-0.24%) | 24.94 | 24.86 - 25.06 | 0.7992 times | Tue 17 February 2026 | 24.92 (0.24%) | 24.92 | 24.86 - 24.96 | 1.2266 times | Fri 13 February 2026 | 24.86 (0%) | 24.82 | 24.80 - 24.91 | 2.9859 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF-C are 24.46 and 24.72
| Weekly Target 1 | 24.25 |
| Weekly Target 2 | 24.4 |
| Weekly Target 3 | 24.506666666667 |
| Weekly Target 4 | 24.66 |
| Weekly Target 5 | 24.77 |
Weekly price and volumes for Regions Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.56 (0.08%) | 24.54 | 24.35 - 24.61 | 0.0956 times | Fri 27 February 2026 | 24.54 (-1.17%) | 24.84 | 24.36 - 24.85 | 1.3344 times | Fri 20 February 2026 | 24.83 (-0.12%) | 24.92 | 24.73 - 25.06 | 0.7615 times | Fri 13 February 2026 | 24.86 (0%) | 24.82 | 24.80 - 24.91 | 0.6543 times | Fri 13 February 2026 | 24.86 (1.3%) | 24.46 | 24.38 - 24.94 | 1.4922 times | Fri 06 February 2026 | 24.54 (-0.69%) | 24.50 | 24.15 - 24.66 | 1.156 times | Fri 30 January 2026 | 24.71 (-0.92%) | 24.95 | 24.71 - 25.00 | 1.326 times | Fri 23 January 2026 | 24.94 (1.3%) | 24.57 | 24.00 - 24.98 | 0.7044 times | Fri 16 January 2026 | 24.62 (0.61%) | 24.53 | 24.42 - 24.71 | 0.9283 times | Fri 09 January 2026 | 24.47 (3.12%) | 23.73 | 23.69 - 24.55 | 1.5473 times | Fri 02 January 2026 | 23.73 (0%) | 23.80 | 23.37 - 23.83 | 0.5235 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF-C are 24.46 and 24.72
| Monthly Target 1 | 24.25 |
| Monthly Target 2 | 24.4 |
| Monthly Target 3 | 24.506666666667 |
| Monthly Target 4 | 24.66 |
| Monthly Target 5 | 24.77 |
Monthly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.56 (0.08%) | 24.54 | 24.35 - 24.61 | 0.0211 times | Fri 27 February 2026 | 24.54 (-0.69%) | 24.50 | 24.15 - 25.06 | 1.1938 times | Fri 30 January 2026 | 24.71 (5.19%) | 23.58 | 23.43 - 25.00 | 1.0332 times | Wed 31 December 2025 | 23.49 (-0.97%) | 23.51 | 23.37 - 24.09 | 0.9763 times | Fri 28 November 2025 | 23.72 (-3.85%) | 24.28 | 22.99 - 24.48 | 0.6256 times | Fri 31 October 2025 | 24.67 (0.73%) | 24.40 | 24.04 - 25.08 | 0.7715 times | Tue 30 September 2025 | 24.49 (2.38%) | 23.94 | 23.90 - 25.10 | 0.8674 times | Fri 29 August 2025 | 23.92 (-3.82%) | 24.59 | 23.81 - 24.79 | 1.088 times | Thu 31 July 2025 | 24.87 (4.19%) | 23.94 | 23.88 - 25.58 | 1.2976 times | Mon 30 June 2025 | 23.87 (5.25%) | 22.66 | 22.66 - 24.55 | 2.1256 times | Fri 30 May 2025 | 22.68 (-1.48%) | 22.76 | 22.65 - 23.97 | 1.0321 times |
Yearly price and charts RegionsFinancial
Strong yearly Stock price targets for RegionsFinancial RF-C are 24 and 25.63
| Yearly Target 1 | 22.72 |
| Yearly Target 2 | 23.64 |
| Yearly Target 3 | 24.35 |
| Yearly Target 4 | 25.27 |
| Yearly Target 5 | 25.98 |
Yearly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.56 (4.56%) | 23.58 | 23.43 - 25.06 | 0.1395 times | Wed 31 December 2025 | 23.49 (-3.09%) | 24.39 | 21.94 - 25.58 | 0.8313 times | Tue 31 December 2024 | 24.24 (13.75%) | 21.33 | 20.97 - 25.56 | 0.9165 times | Fri 29 December 2023 | 21.31 (-6.45%) | 23.07 | 16.48 - 25.58 | 1.7242 times | Fri 30 December 2022 | 22.78 (-21.18%) | 28.94 | 20.39 - 29.04 | 1.1954 times | Fri 31 December 2021 | 28.90 (0.35%) | 28.88 | 26.19 - 29.95 | 0.7571 times | Thu 31 December 2020 | 28.80 (3.26%) | 27.93 | 13.25 - 29.67 | 1.0355 times | Tue 31 December 2019 | 27.89 (0%) | 25.40 | 25.21 - 28.48 | 1.4006 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RegionsFinancial
Tomorrow's movement Prediction of Regions Financial RF-C appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regions Financial RF-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegionsFinancial (RF-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegionsFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RegionsFinancial in short term but the sell signal is initial and weak.
RegionsFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RegionsFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegionsFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.71 and RegionsFinancial RF-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegionsFinancial RF-C stock. Volume based technical analysis of RegionsFinancial RF-C stock is negative.
RegionsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regions Financial RF-C
DMA (daily moving average) of Regions Financial RF-C
| DMA period | DMA value |
| 5 day DMA | 24.66 |
| 12 day DMA | 24.77 |
| 20 day DMA | 24.69 |
| 35 day DMA | 24.7 |
| 50 day DMA | 24.45 |
| 100 day DMA | 24.3 |
| 150 day DMA | 24.38 |
| 200 day DMA | 24.28 |
EMA (exponential moving average) of Regions Financial RF-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.64 | 24.68 | 24.75 |
| 12 day EMA | 24.7 | 24.73 | 24.77 |
| 20 day EMA | 24.69 | 24.7 | 24.72 |
| 35 day EMA | 24.55 | 24.55 | 24.55 |
| 50 day EMA | 24.41 | 24.4 | 24.39 |
SMA (simple moving average) of Regions Financial RF-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.66 | 24.7 | 24.76 |
| 12 day SMA | 24.77 | 24.79 | 24.82 |
| 20 day SMA | 24.69 | 24.69 | 24.7 |
| 35 day SMA | 24.7 | 24.7 | 24.68 |
| 50 day SMA | 24.45 | 24.43 | 24.41 |
| 100 day SMA | 24.3 | 24.3 | 24.3 |
| 150 day SMA | 24.38 | 24.38 | 24.38 |
| 200 day SMA | 24.28 | 24.27 | 24.27 |
Videos related to: RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
