RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RF-C
- RF-C Experts view
- Tomorrow's Movement RF-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RF-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionsFinancial
Strong intraday Stock price targets for RegionsFinancial are 23.93 and 24.1
| Intraday Target 1 | 23.9 |
| Intraday Target 2 | 23.96 |
| Intraday Target 3 | 24.07 |
| Intraday Target 4 | 24.13 |
| Intraday Target 5 | 24.24 |
Daily price and volume Regions Financial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 24.02 (-0.41%) | 24.18 | 24.01 - 24.18 | 0.6381 times | Tue 04 August 2026 | 24.12 (0.04%) | 24.15 | 24.05 - 24.20 | 0.9262 times | Mon 03 August 2026 | 24.11 (-1.51%) | 24.22 | 24.07 - 24.22 | 1.2556 times | Fri 31 July 2026 | 24.48 (-0.04%) | 24.45 | 24.45 - 24.61 | 2.3808 times | Thu 30 July 2026 | 24.49 (0.12%) | 24.46 | 24.43 - 24.57 | 0.8919 times | Wed 29 July 2026 | 24.46 (-0.16%) | 24.56 | 24.45 - 24.57 | 0.7581 times | Tue 28 July 2026 | 24.50 (-0.04%) | 24.52 | 24.48 - 24.60 | 0.5832 times | Mon 27 July 2026 | 24.51 (0.16%) | 24.50 | 24.45 - 24.55 | 0.6587 times | Fri 24 July 2026 | 24.47 (0.16%) | 24.45 | 24.43 - 24.55 | 0.9468 times | Thu 23 July 2026 | 24.43 (-0.33%) | 24.40 | 24.32 - 24.53 | 0.9605 times | Wed 22 July 2026 | 24.51 (-0.08%) | 24.46 | 24.45 - 24.53 | 0.9708 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF-C are 23.91 and 24.12
| Weekly Target 1 | 23.87 |
| Weekly Target 2 | 23.95 |
| Weekly Target 3 | 24.083333333333 |
| Weekly Target 4 | 24.16 |
| Weekly Target 5 | 24.29 |
Weekly price and volumes for Regions Financial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 24.02 (-1.88%) | 24.22 | 24.01 - 24.22 | 0.5143 times | Fri 31 July 2026 | 24.48 (0.04%) | 24.50 | 24.43 - 24.61 | 0.9616 times | Fri 24 July 2026 | 24.47 (-0.2%) | 24.57 | 24.32 - 24.64 | 1.5911 times | Fri 17 July 2026 | 24.52 (0.25%) | 24.43 | 24.23 - 24.59 | 1.3026 times | Tue 07 July 2026 | 24.46 (-0.2%) | 24.58 | 24.45 - 24.63 | 0.2277 times | Thu 02 July 2026 | 24.51 (0.99%) | 24.32 | 24.27 - 24.64 | 2.0078 times | Fri 26 June 2026 | 24.27 (-0.29%) | 24.22 | 24.07 - 24.44 | 1.6055 times | Thu 18 June 2026 | 24.34 (0.7%) | 24.11 | 24.07 - 24.44 | 0.5331 times | Fri 12 June 2026 | 24.17 (-0.33%) | 24.34 | 24.05 - 24.34 | 0.7533 times | Fri 05 June 2026 | 24.25 (-0.7%) | 24.49 | 24.19 - 24.59 | 0.503 times | Fri 29 May 2026 | 24.42 (0.66%) | 24.41 | 24.26 - 24.57 | 0.5844 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF-C are 23.91 and 24.12
| Monthly Target 1 | 23.87 |
| Monthly Target 2 | 23.95 |
| Monthly Target 3 | 24.083333333333 |
| Monthly Target 4 | 24.16 |
| Monthly Target 5 | 24.29 |
Monthly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 24.02 (-1.88%) | 24.22 | 24.01 - 24.22 | 0.1304 times | Fri 31 July 2026 | 24.48 (0.12%) | 24.41 | 24.23 - 24.64 | 1.1093 times | Tue 30 June 2026 | 24.45 (0.12%) | 24.49 | 24.05 - 24.59 | 1.2954 times | Fri 29 May 2026 | 24.42 (-1.69%) | 24.50 | 24.05 - 24.68 | 0.7808 times | Thu 30 April 2026 | 24.84 (5.7%) | 23.53 | 23.37 - 24.85 | 1.2963 times | Tue 31 March 2026 | 23.50 (-4.24%) | 24.54 | 23.39 - 24.61 | 1.2998 times | Fri 27 February 2026 | 24.54 (-0.69%) | 24.50 | 24.15 - 25.06 | 1.1729 times | Fri 30 January 2026 | 24.71 (5.19%) | 23.58 | 23.43 - 25.00 | 1.1552 times | Wed 31 December 2025 | 23.49 (-0.97%) | 23.51 | 23.37 - 24.09 | 1.0603 times | Fri 28 November 2025 | 23.72 (-3.85%) | 24.28 | 22.99 - 24.48 | 0.6995 times | Fri 31 October 2025 | 24.67 (0.73%) | 24.40 | 24.04 - 25.08 | 0.7699 times |
Yearly price and charts RegionsFinancial
Strong yearly Stock price targets for RegionsFinancial RF-C are 23.7 and 25.39
| Yearly Target 1 | 22.46 |
| Yearly Target 2 | 23.24 |
| Yearly Target 3 | 24.15 |
| Yearly Target 4 | 24.93 |
| Yearly Target 5 | 25.84 |
Yearly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 24.02 (2.26%) | 23.58 | 23.37 - 25.06 | 0.4464 times | Wed 31 December 2025 | 23.49 (-3.09%) | 24.39 | 21.94 - 25.58 | 0.7877 times | Tue 31 December 2024 | 24.24 (13.75%) | 21.33 | 20.97 - 25.56 | 0.8808 times | Fri 29 December 2023 | 21.31 (-6.45%) | 23.07 | 16.48 - 25.58 | 1.66 times | Fri 30 December 2022 | 22.78 (-21.18%) | 28.94 | 20.39 - 29.04 | 1.1203 times | Fri 31 December 2021 | 28.90 (0.35%) | 28.88 | 26.19 - 29.95 | 0.726 times | Thu 31 December 2020 | 28.80 (3.26%) | 27.93 | 13.25 - 29.67 | 1.0112 times | Tue 31 December 2019 | 27.89 (0%) | 25.40 | 25.21 - 28.48 | 1.3677 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RegionsFinancial
Tomorrow's movement Prediction of Regions Financial RF-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regions Financial RF-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Regions Financial RF-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.37
Munafa value: 30 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegionsFinancial (RF-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegionsFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RegionsFinancial in short term and the sell signal is strong.
RegionsFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegionsFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegionsFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.37 and RegionsFinancial RF-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegionsFinancial RF-C stock. Volume based technical analysis of RegionsFinancial RF-C stock is negative.
RegionsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regions Financial RF-C
DMA (daily moving average) of Regions Financial RF-C
| DMA period | DMA value |
| 5 day DMA | 24.24 |
| 12 day DMA | 24.39 |
| 20 day DMA | 24.41 |
| 35 day DMA | 24.36 |
| 50 day DMA | 24.36 |
| 100 day DMA | 24.33 |
| 150 day DMA | 24.37 |
| 200 day DMA | 24.32 |
EMA (exponential moving average) of Regions Financial RF-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.19 | 24.28 | 24.36 |
| 12 day EMA | 24.32 | 24.37 | 24.41 |
| 20 day EMA | 24.35 | 24.38 | 24.41 |
| 35 day EMA | 24.36 | 24.38 | 24.4 |
| 50 day EMA | 24.35 | 24.36 | 24.37 |
SMA (simple moving average) of Regions Financial RF-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.24 | 24.33 | 24.41 |
| 12 day SMA | 24.39 | 24.43 | 24.46 |
| 20 day SMA | 24.41 | 24.44 | 24.46 |
| 35 day SMA | 24.36 | 24.37 | 24.37 |
| 50 day SMA | 24.36 | 24.36 | 24.37 |
| 100 day SMA | 24.33 | 24.34 | 24.34 |
| 150 day SMA | 24.37 | 24.37 | 24.37 |
| 200 day SMA | 24.32 | 24.32 | 24.32 |


