ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RegionsFinancial

Strong intraday Stock price targets for RegionsFinancial are 23.78 and 23.96

Intraday Target 123.74
Intraday Target 223.81
Intraday Target 323.923333333333
Intraday Target 423.99
Intraday Target 524.1

Daily price and volume Regions Financial

Date Closing Open Range Volume
Fri 05 December 2025 23.87 (-0.29%) 24.02 23.86 - 24.04 1.2891 times
Thu 04 December 2025 23.94 (1.01%) 23.81 23.71 - 24.09 1.3453 times
Wed 03 December 2025 23.70 (-0.13%) 23.62 23.62 - 23.81 1.1802 times
Tue 02 December 2025 23.73 (0.85%) 23.53 23.53 - 23.79 0.8676 times
Mon 01 December 2025 23.53 (-0.8%) 23.51 23.51 - 23.88 1.2891 times
Fri 28 November 2025 23.72 (0%) 23.79 23.58 - 23.81 1.0046 times
Wed 26 November 2025 23.72 (-0.08%) 23.74 23.63 - 23.85 0.857 times
Tue 25 November 2025 23.74 (0.17%) 23.71 23.53 - 23.78 0.7236 times
Mon 24 November 2025 23.70 (0.89%) 23.58 23.42 - 23.71 0.5866 times
Fri 21 November 2025 23.49 (1.12%) 23.21 23.11 - 23.58 0.857 times
Thu 20 November 2025 23.23 (-0.3%) 23.36 22.99 - 23.40 2.5852 times

 Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF-C are 23.69 and 24.27

Weekly Target 123.24
Weekly Target 223.56
Weekly Target 323.823333333333
Weekly Target 424.14
Weekly Target 524.4

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Fri 05 December 2025 23.87 (0.63%) 23.51 23.51 - 24.09 1.5332 times
Fri 28 November 2025 23.72 (0.98%) 23.58 23.42 - 23.85 0.8144 times
Fri 21 November 2025 23.49 (-0.97%) 23.82 22.99 - 23.89 1.6062 times
Fri 14 November 2025 23.72 (-2.19%) 24.40 23.72 - 24.46 0.9001 times
Fri 07 November 2025 24.25 (-1.7%) 24.28 24.13 - 24.48 0.6566 times
Fri 31 October 2025 24.67 (0%) 24.79 24.61 - 24.84 0.5267 times
Fri 31 October 2025 24.67 (-0.76%) 24.94 24.61 - 25.08 1.2771 times
Fri 24 October 2025 24.86 (1.68%) 24.51 24.51 - 24.96 0.6926 times
Fri 17 October 2025 24.45 (-0.49%) 24.70 24.04 - 24.83 0.9434 times
Fri 10 October 2025 24.57 (0.2%) 24.43 24.38 - 24.85 1.0498 times
Fri 03 October 2025 24.52 (-0.28%) 24.59 24.33 - 24.77 1.259 times

 weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF-C are 23.69 and 24.27

Monthly Target 123.24
Monthly Target 223.56
Monthly Target 323.823333333333
Monthly Target 424.14
Monthly Target 524.4

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Fri 05 December 2025 23.87 (0.63%) 23.51 23.51 - 24.09 0.234 times
Fri 28 November 2025 23.72 (-3.85%) 24.28 22.99 - 24.48 0.607 times
Fri 31 October 2025 24.67 (0.73%) 24.40 24.04 - 25.08 0.7485 times
Tue 30 September 2025 24.49 (2.38%) 23.94 23.90 - 25.10 0.8415 times
Fri 29 August 2025 23.92 (-3.82%) 24.59 23.81 - 24.79 1.0555 times
Thu 31 July 2025 24.87 (4.19%) 23.94 23.88 - 25.58 1.259 times
Mon 30 June 2025 23.87 (5.25%) 22.66 22.66 - 24.55 2.0623 times
Fri 30 May 2025 22.68 (-1.48%) 22.76 22.65 - 23.97 1.0014 times
Wed 30 April 2025 23.02 (-2.58%) 23.73 21.94 - 23.76 1.2013 times
Mon 31 March 2025 23.63 (-3.43%) 24.53 23.53 - 24.59 0.9896 times
Fri 28 February 2025 24.47 (-1.09%) 24.38 24.00 - 24.69 0.6797 times

 monthly chart RegionsFinancial

Yearly price and charts RegionsFinancial

Strong yearly Stock price targets for RegionsFinancial RF-C are 21.09 and 24.73

Yearly Target 120.16
Yearly Target 222.01
Yearly Target 323.796666666667
Yearly Target 425.65
Yearly Target 527.44

Yearly price and volumes Regions Financial

Date Closing Open Range Volume
Fri 05 December 2025 23.87 (-1.53%) 24.39 21.94 - 25.58 0.7038 times
Tue 31 December 2024 24.24 (13.75%) 21.33 20.97 - 25.56 0.8209 times
Fri 29 December 2023 21.31 (-6.45%) 23.07 16.48 - 25.58 1.5444 times
Fri 30 December 2022 22.78 (-21.18%) 28.94 20.39 - 29.04 1.0707 times
Fri 31 December 2021 28.90 (0.35%) 28.88 26.19 - 29.95 0.6782 times
Thu 31 December 2020 28.80 (3.26%) 27.93 13.25 - 29.67 0.9275 times
Tue 31 December 2019 27.89 (0%) 25.40 25.21 - 28.48 1.2545 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of RegionsFinancial

Tomorrow's movement Prediction of Regions Financial RF-C appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regions Financial RF-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RegionsFinancial (RF-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RegionsFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RegionsFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegionsFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for RegionsFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RegionsFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.72 and RegionsFinancial RF-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RegionsFinancial RF-C stock. Volume based technical analysis of RegionsFinancial RF-C stock is negative.

RegionsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regions Financial RF-C

DMA (daily moving average) of Regions Financial RF-C

DMA period DMA value
5 day DMA 23.75
12 day DMA 23.64
20 day DMA 23.77
35 day DMA 24.17
50 day DMA 24.3
100 day DMA 24.42
150 day DMA 24.2
200 day DMA 24.03

EMA (exponential moving average) of Regions Financial RF-C

EMA period EMA current EMA prev EMA prev2
5 day EMA23.823.7623.67
12 day EMA23.7723.7523.72
20 day EMA23.8623.8623.85
35 day EMA24.0424.0524.06
50 day EMA24.2924.3124.32

SMA (simple moving average) of Regions Financial RF-C

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7523.7223.68
12 day SMA23.6423.6123.57
20 day SMA23.7723.823.82
35 day SMA24.1724.1824.2
50 day SMA24.324.3224.34
100 day SMA24.4224.4224.43
150 day SMA24.224.224.19
200 day SMA24.0324.0324.03

Videos related to: RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top