RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RF-C
- RF-C Experts view
- Tomorrow's Movement RF-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RF-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionsFinancial
Strong intraday Stock price targets for RegionsFinancial are 23.79 and 24.02
| Intraday Target 1 | 23.71 |
| Intraday Target 2 | 23.86 |
| Intraday Target 3 | 23.943333333333 |
| Intraday Target 4 | 24.09 |
| Intraday Target 5 | 24.17 |
Daily price and volume Regions Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.00 (0.54%) | 24.03 | 23.80 - 24.03 | 0.7989 times | Fri 05 December 2025 | 23.87 (-0.29%) | 24.02 | 23.86 - 24.04 | 1.2973 times | Thu 04 December 2025 | 23.94 (1.01%) | 23.81 | 23.71 - 24.09 | 1.3538 times | Wed 03 December 2025 | 23.70 (-0.13%) | 23.62 | 23.62 - 23.81 | 1.1877 times | Tue 02 December 2025 | 23.73 (0.85%) | 23.53 | 23.53 - 23.79 | 0.8731 times | Mon 01 December 2025 | 23.53 (-0.8%) | 23.51 | 23.51 - 23.88 | 1.2973 times | Fri 28 November 2025 | 23.72 (0%) | 23.79 | 23.58 - 23.81 | 1.011 times | Wed 26 November 2025 | 23.72 (-0.08%) | 23.74 | 23.63 - 23.85 | 0.8625 times | Tue 25 November 2025 | 23.74 (0.17%) | 23.71 | 23.53 - 23.78 | 0.7282 times | Mon 24 November 2025 | 23.70 (0.89%) | 23.58 | 23.42 - 23.71 | 0.5903 times | Fri 21 November 2025 | 23.49 (1.12%) | 23.21 | 23.11 - 23.58 | 0.8625 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF-C are 23.79 and 24.02
| Weekly Target 1 | 23.71 |
| Weekly Target 2 | 23.86 |
| Weekly Target 3 | 23.943333333333 |
| Weekly Target 4 | 24.09 |
| Weekly Target 5 | 24.17 |
Weekly price and volumes for Regions Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.00 (0.54%) | 24.03 | 23.80 - 24.03 | 0.2227 times | Fri 05 December 2025 | 23.87 (0.63%) | 23.51 | 23.51 - 24.09 | 1.6749 times | Fri 28 November 2025 | 23.72 (0.98%) | 23.58 | 23.42 - 23.85 | 0.8897 times | Fri 21 November 2025 | 23.49 (-0.97%) | 23.82 | 22.99 - 23.89 | 1.7547 times | Fri 14 November 2025 | 23.72 (-2.19%) | 24.40 | 23.72 - 24.46 | 0.9833 times | Fri 07 November 2025 | 24.25 (-1.7%) | 24.28 | 24.13 - 24.48 | 0.7172 times | Fri 31 October 2025 | 24.67 (0%) | 24.79 | 24.61 - 24.84 | 0.5754 times | Fri 31 October 2025 | 24.67 (-0.76%) | 24.94 | 24.61 - 25.08 | 1.3951 times | Fri 24 October 2025 | 24.86 (1.68%) | 24.51 | 24.51 - 24.96 | 0.7567 times | Fri 17 October 2025 | 24.45 (-0.49%) | 24.70 | 24.04 - 24.83 | 1.0305 times | Fri 10 October 2025 | 24.57 (0.2%) | 24.43 | 24.38 - 24.85 | 1.1468 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF-C are 23.76 and 24.34
| Monthly Target 1 | 23.29 |
| Monthly Target 2 | 23.64 |
| Monthly Target 3 | 23.866666666667 |
| Monthly Target 4 | 24.22 |
| Monthly Target 5 | 24.45 |
Monthly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.00 (1.18%) | 23.51 | 23.51 - 24.09 | 0.2643 times | Fri 28 November 2025 | 23.72 (-3.85%) | 24.28 | 22.99 - 24.48 | 0.6051 times | Fri 31 October 2025 | 24.67 (0.73%) | 24.40 | 24.04 - 25.08 | 0.7462 times | Tue 30 September 2025 | 24.49 (2.38%) | 23.94 | 23.90 - 25.10 | 0.8389 times | Fri 29 August 2025 | 23.92 (-3.82%) | 24.59 | 23.81 - 24.79 | 1.0523 times | Thu 31 July 2025 | 24.87 (4.19%) | 23.94 | 23.88 - 25.58 | 1.2551 times | Mon 30 June 2025 | 23.87 (5.25%) | 22.66 | 22.66 - 24.55 | 2.0559 times | Fri 30 May 2025 | 22.68 (-1.48%) | 22.76 | 22.65 - 23.97 | 0.9983 times | Wed 30 April 2025 | 23.02 (-2.58%) | 23.73 | 21.94 - 23.76 | 1.1976 times | Mon 31 March 2025 | 23.63 (-3.43%) | 24.53 | 23.53 - 24.59 | 0.9865 times | Fri 28 February 2025 | 24.47 (-1.09%) | 24.38 | 24.00 - 24.69 | 0.6775 times |
Yearly price and charts RegionsFinancial
Strong yearly Stock price targets for RegionsFinancial RF-C are 21.15 and 24.79
| Yearly Target 1 | 20.2 |
| Yearly Target 2 | 22.1 |
| Yearly Target 3 | 23.84 |
| Yearly Target 4 | 25.74 |
| Yearly Target 5 | 27.48 |
Yearly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.00 (-0.99%) | 24.39 | 21.94 - 25.58 | 0.7054 times | Tue 31 December 2024 | 24.24 (13.75%) | 21.33 | 20.97 - 25.56 | 0.8207 times | Fri 29 December 2023 | 21.31 (-6.45%) | 23.07 | 16.48 - 25.58 | 1.544 times | Fri 30 December 2022 | 22.78 (-21.18%) | 28.94 | 20.39 - 29.04 | 1.0704 times | Fri 31 December 2021 | 28.90 (0.35%) | 28.88 | 26.19 - 29.95 | 0.678 times | Thu 31 December 2020 | 28.80 (3.26%) | 27.93 | 13.25 - 29.67 | 0.9273 times | Tue 31 December 2019 | 27.89 (0%) | 25.40 | 25.21 - 28.48 | 1.2542 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RegionsFinancial
Tomorrow's movement Prediction of Regions Financial RF-C appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regions Financial RF-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegionsFinancial (RF-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegionsFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RegionsFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegionsFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegionsFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegionsFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.77 and RegionsFinancial RF-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegionsFinancial RF-C stock. Volume based technical analysis of RegionsFinancial RF-C stock is negative.
RegionsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regions Financial RF-C
DMA (daily moving average) of Regions Financial RF-C
| DMA period | DMA value |
| 5 day DMA | 23.85 |
| 12 day DMA | 23.7 |
| 20 day DMA | 23.76 |
| 35 day DMA | 24.16 |
| 50 day DMA | 24.29 |
| 100 day DMA | 24.41 |
| 150 day DMA | 24.21 |
| 200 day DMA | 24.03 |
EMA (exponential moving average) of Regions Financial RF-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.87 | 23.8 | 23.76 |
| 12 day EMA | 23.81 | 23.77 | 23.75 |
| 20 day EMA | 23.87 | 23.86 | 23.86 |
| 35 day EMA | 24.04 | 24.04 | 24.05 |
| 50 day EMA | 24.28 | 24.29 | 24.31 |
SMA (simple moving average) of Regions Financial RF-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.85 | 23.75 | 23.72 |
| 12 day SMA | 23.7 | 23.64 | 23.61 |
| 20 day SMA | 23.76 | 23.77 | 23.8 |
| 35 day SMA | 24.16 | 24.17 | 24.18 |
| 50 day SMA | 24.29 | 24.3 | 24.32 |
| 100 day SMA | 24.41 | 24.42 | 24.42 |
| 150 day SMA | 24.21 | 24.2 | 24.2 |
| 200 day SMA | 24.03 | 24.03 | 24.03 |


