Munafa Stock Market Course + Intraday & FNO calls 
RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RF-C
- RF-C Experts view
- Tomorrow's Movement RF-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RF-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegionsFinancial
Strong intraday Stock price targets for RegionsFinancial are 24.57 and 25.04
| Intraday Target 1 | 24.19 |
| Intraday Target 2 | 24.47 |
| Intraday Target 3 | 24.66 |
| Intraday Target 4 | 24.94 |
| Intraday Target 5 | 25.13 |
Daily price and volume Regions Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.75 (0.86%) | 24.46 | 24.38 - 24.85 | 1.1 times | Fri 06 February 2026 | 24.54 (1.28%) | 24.23 | 24.20 - 24.54 | 0.7472 times | Thu 05 February 2026 | 24.23 (-0.04%) | 24.19 | 24.15 - 24.40 | 0.8427 times | Wed 04 February 2026 | 24.24 (-0.33%) | 24.34 | 24.22 - 24.45 | 0.4189 times | Tue 03 February 2026 | 24.32 (-0.94%) | 24.50 | 24.31 - 24.60 | 0.6198 times | Mon 02 February 2026 | 24.55 (-0.65%) | 24.50 | 24.35 - 24.66 | 1.7859 times | Fri 30 January 2026 | 24.71 (-0.76%) | 24.96 | 24.71 - 24.99 | 1.5483 times | Thu 29 January 2026 | 24.90 (0%) | 24.87 | 24.86 - 25.00 | 1.0902 times | Wed 28 January 2026 | 24.90 (0.32%) | 24.83 | 24.75 - 24.90 | 1.193 times | Tue 27 January 2026 | 24.82 (-0.64%) | 24.88 | 24.82 - 24.98 | 0.6541 times | Mon 26 January 2026 | 24.98 (0.16%) | 24.95 | 24.82 - 24.99 | 0.5781 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF-C are 24.57 and 25.04
| Weekly Target 1 | 24.19 |
| Weekly Target 2 | 24.47 |
| Weekly Target 3 | 24.66 |
| Weekly Target 4 | 24.94 |
| Weekly Target 5 | 25.13 |
Weekly price and volumes for Regions Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.75 (0.86%) | 24.46 | 24.38 - 24.85 | 0.3416 times | Fri 06 February 2026 | 24.54 (-0.69%) | 24.50 | 24.15 - 24.66 | 1.3709 times | Fri 30 January 2026 | 24.71 (-0.92%) | 24.95 | 24.71 - 25.00 | 1.5725 times | Fri 23 January 2026 | 24.94 (1.3%) | 24.57 | 24.00 - 24.98 | 0.8353 times | Fri 16 January 2026 | 24.62 (0.61%) | 24.53 | 24.42 - 24.71 | 1.1008 times | Fri 09 January 2026 | 24.47 (3.12%) | 23.73 | 23.69 - 24.55 | 1.8349 times | Fri 02 January 2026 | 23.73 (0%) | 23.80 | 23.37 - 23.83 | 0.6208 times | Mon 29 December 2025 | 23.73 (-0.54%) | 23.80 | 23.66 - 23.83 | 0.1499 times | Fri 26 December 2025 | 23.86 (0.42%) | 23.76 | 23.74 - 24.07 | 0.6596 times | Fri 19 December 2025 | 23.76 (0.98%) | 23.54 | 23.38 - 23.89 | 1.5139 times | Fri 12 December 2025 | 23.53 (-1.42%) | 24.03 | 23.50 - 24.03 | 1.1951 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF-C are 24.45 and 25.15
| Monthly Target 1 | 23.88 |
| Monthly Target 2 | 24.32 |
| Monthly Target 3 | 24.583333333333 |
| Monthly Target 4 | 25.02 |
| Monthly Target 5 | 25.28 |
Monthly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.75 (0.16%) | 24.50 | 24.15 - 24.85 | 0.315 times | Fri 30 January 2026 | 24.71 (5.19%) | 23.58 | 23.43 - 25.00 | 1.0193 times | Wed 31 December 2025 | 23.49 (-0.97%) | 23.51 | 23.37 - 24.09 | 0.9632 times | Fri 28 November 2025 | 23.72 (-3.85%) | 24.28 | 22.99 - 24.48 | 0.6172 times | Fri 31 October 2025 | 24.67 (0.73%) | 24.40 | 24.04 - 25.08 | 0.7611 times | Tue 30 September 2025 | 24.49 (2.38%) | 23.94 | 23.90 - 25.10 | 0.8557 times | Fri 29 August 2025 | 23.92 (-3.82%) | 24.59 | 23.81 - 24.79 | 1.0733 times | Thu 31 July 2025 | 24.87 (4.19%) | 23.94 | 23.88 - 25.58 | 1.2802 times | Mon 30 June 2025 | 23.87 (5.25%) | 22.66 | 22.66 - 24.55 | 2.0969 times | Fri 30 May 2025 | 22.68 (-1.48%) | 22.76 | 22.65 - 23.97 | 1.0182 times | Wed 30 April 2025 | 23.02 (-2.58%) | 23.73 | 21.94 - 23.76 | 1.2215 times |
Yearly price and charts RegionsFinancial
Strong yearly Stock price targets for RegionsFinancial RF-C are 24.09 and 25.66
| Yearly Target 1 | 22.82 |
| Yearly Target 2 | 23.79 |
| Yearly Target 3 | 24.393333333333 |
| Yearly Target 4 | 25.36 |
| Yearly Target 5 | 25.96 |
Yearly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.75 (5.36%) | 23.58 | 23.43 - 25.00 | 0.0845 times | Wed 31 December 2025 | 23.49 (-3.09%) | 24.39 | 21.94 - 25.58 | 0.8371 times | Tue 31 December 2024 | 24.24 (13.75%) | 21.33 | 20.97 - 25.56 | 0.9229 times | Fri 29 December 2023 | 21.31 (-6.45%) | 23.07 | 16.48 - 25.58 | 1.7362 times | Fri 30 December 2022 | 22.78 (-21.18%) | 28.94 | 20.39 - 29.04 | 1.2037 times | Fri 31 December 2021 | 28.90 (0.35%) | 28.88 | 26.19 - 29.95 | 0.7624 times | Thu 31 December 2020 | 28.80 (3.26%) | 27.93 | 13.25 - 29.67 | 1.0428 times | Tue 31 December 2019 | 27.89 (0%) | 25.40 | 25.21 - 28.48 | 1.4104 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RegionsFinancial
Tomorrow's movement Prediction of Regions Financial RF-C appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regions Financial RF-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Regions Financial RF-C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegionsFinancial (RF-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegionsFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RegionsFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegionsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RegionsFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegionsFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.64 and RegionsFinancial RF-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RegionsFinancial RF-C stock. Volume based technical analysis of RegionsFinancial RF-C stock is negative.
RegionsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regions Financial RF-C
DMA (daily moving average) of Regions Financial RF-C
| DMA period | DMA value |
| 5 day DMA | 24.42 |
| 12 day DMA | 24.66 |
| 20 day DMA | 24.64 |
| 35 day DMA | 24.31 |
| 50 day DMA | 24.13 |
| 100 day DMA | 24.29 |
| 150 day DMA | 24.36 |
| 200 day DMA | 24.14 |
EMA (exponential moving average) of Regions Financial RF-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.54 | 24.44 | 24.39 |
| 12 day EMA | 24.56 | 24.52 | 24.52 |
| 20 day EMA | 24.5 | 24.47 | 24.46 |
| 35 day EMA | 24.34 | 24.32 | 24.31 |
| 50 day EMA | 24.11 | 24.08 | 24.06 |
SMA (simple moving average) of Regions Financial RF-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.42 | 24.38 | 24.41 |
| 12 day SMA | 24.66 | 24.66 | 24.66 |
| 20 day SMA | 24.64 | 24.62 | 24.6 |
| 35 day SMA | 24.31 | 24.27 | 24.24 |
| 50 day SMA | 24.13 | 24.1 | 24.09 |
| 100 day SMA | 24.29 | 24.29 | 24.29 |
| 150 day SMA | 24.36 | 24.36 | 24.36 |
| 200 day SMA | 24.14 | 24.13 | 24.12 |
Videos related to: RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
