PVM Price Volume Measure charts Pimco Corporate & Income Opportunity Fund PTY share NYSE Stock Exchange

Stock PTY - Share Pimco Corporate & Income Opportunity Fund trades in NYSE under N A Deals in N A

Daily Support: 13.07
Daily Resistance: 13.12
5 Day Moving Average is 13.04
20 Day Moving Average is 13.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.31%	13.09	13.09	13.12	13.07	65.01%
Mon 09 Feb 2026	0.08%	13.05	13.05	13.09	13.03	99.49%
Fri 06 Feb 2026	0.23%	13.00	13.04	13.06	12.99	40.07%
Thu 05 Feb 2026	0.08%	13.02	13.01	13.03	12.98	97.72%
Wed 04 Feb 2026	-0.15%	13.04	13.00	13.05	12.98	23.42%
Tue 03 Feb 2026	0.08%	13.02	13.02	13.08	12.99	107.38%
Mon 02 Feb 2026	0%	13.00	13.01	13.06	12.97	89.67%
Fri 30 Jan 2026	-0.38%	13.11	13.01	13.11	12.97	28.23%
Thu 29 Jan 2026	0%	13.07	13.06	13.08	13.02	-4.84%
Wed 28 Jan 2026	-0.15%	13.12	13.06	13.12	13.06	-5.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco Corporate & Income Opportunity Fund PTY NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!