PVM Price Volume Measure charts Pimco Corporate & Income Opportunity Fund PTY share NYSE Stock Exchange

Stock PTY - Share Pimco Corporate & Income Opportunity Fund trades in NYSE under N A Deals in N A

Daily Support: 13.05
Daily Resistance: 13.08
5 Day Moving Average is 13.09
20 Day Moving Average is 13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0%	13.06	13.06	13.08	13.05	29.34%
Thu 15 Jan 2026	-0.15%	13.10	13.06	13.11	13.05	9.86%
Wed 14 Jan 2026	0.08%	13.10	13.08	13.11	13.07	11%
Tue 13 Jan 2026	-0.83%	13.08	13.07	13.12	13.06	-14.48%
Mon 12 Jan 2026	0.15%	13.12	13.18	13.19	13.12	39.93%
Fri 09 Jan 2026	0%	13.23	13.16	13.23	13.12	33.25%
Thu 08 Jan 2026	0.08%	13.15	13.16	13.17	13.08	0.88%
Wed 07 Jan 2026	-0.3%	13.22	13.15	13.24	13.10	16.83%
Tue 06 Jan 2026	0.38%	13.17	13.19	13.21	13.16	65.65%
Mon 05 Jan 2026	1.94%	13.08	13.14	13.17	13.05	153.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco Corporate & Income Opportunity Fund PTY NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!