PVM Price Volume Measure charts Pimco Corporate & Income Opportunity Fund PTY share NYSE Stock Exchange

Stock PTY - Share Pimco Corporate & Income Opportunity Fund trades in NYSE under N A Deals in N A

Daily Support: 12.07
Daily Resistance: 12.16
5 Day Moving Average is 12.22
20 Day Moving Average is 12.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	-0.16%	12.15	12.12	12.20	12.11	18.52%
Mon 13 Apr 2026	-0.65%	12.08	12.14	12.17	12.04	16.29%
Fri 10 Apr 2026	-0.81%	12.30	12.22	12.36	12.22	20.2%
Thu 09 Apr 2026	0.16%	12.34	12.32	12.35	12.29	-5.9%
Wed 08 Apr 2026	1.32%	12.30	12.30	12.32	12.25	34.89%
Tue 07 Apr 2026	-0.33%	12.18	12.14	12.19	12.11	-16.24%
Mon 06 Apr 2026	0%	12.18	12.18	12.23	12.14	0.22%
Thu 02 Apr 2026	0.08%	12.07	12.18	12.24	11.97	18.44%
Wed 01 Apr 2026	0.91%	12.06	12.17	12.27	12.06	64.08%
Tue 31 Mar 2026	3.17%	11.73	12.06	12.06	11.73	190.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco Corporate & Income Opportunity Fund PTY NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!