PVM Price Volume Measure charts Pimco Corporate & Income Opportunity Fund PTY share NYSE Stock Exchange

Stock PTY - Share Pimco Corporate & Income Opportunity Fund trades in NYSE under N A Deals in N A

Daily Support: 11.74
Daily Resistance: 11.81
5 Day Moving Average is 11.78
20 Day Moving Average is 12.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	0%	11.80	11.79	11.83	11.76	17.02%
Fri 22 May 2026	-0.17%	11.85	11.79	11.85	11.77	-5.94%
Thu 21 May 2026	-0.25%	11.85	11.81	11.86	11.80	-19.88%
Wed 20 May 2026	1.63%	11.70	11.84	11.92	11.70	-1.42%
Tue 19 May 2026	-0.77%	11.65	11.65	11.81	11.65	7.62%
Mon 18 May 2026	-1.43%	11.88	11.74	11.91	11.74	57.32%
Fri 15 May 2026	-0.5%	11.89	11.91	11.97	11.86	26.17%
Thu 14 May 2026	-0.33%	12.02	11.97	12.03	11.88	98.02%
Wed 13 May 2026	-0.58%	12.05	12.01	12.09	12.01	22.57%
Tue 12 May 2026	-0.58%	12.15	12.08	12.16	12.05	2.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco Corporate & Income Opportunity Fund PTY NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!