PVM Price Volume Measure charts Pimco Corporate & Income Opportunity Fund PTY share NYSE Stock Exchange

Stock PTY - Share Pimco Corporate & Income Opportunity Fund trades in NYSE under N A Deals in N A

Daily Support: 11.86
Daily Resistance: 11.96
5 Day Moving Average is 12.05
20 Day Moving Average is 12.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	0.42%	11.96	11.91	12.00	11.90	64.26%
Fri 20 Mar 2026	-1.25%	12.07	11.86	12.09	11.82	203.65%
Thu 19 Mar 2026	-2.04%	12.23	12.01	12.94	12.01	121.28%
Tue 17 Mar 2026	0.49%	12.22	12.26	12.32	12.22	-8.12%
Mon 16 Mar 2026	1.41%	12.07	12.20	12.23	12.07	47.36%
Fri 13 Mar 2026	-1.39%	12.20	12.03	12.23	12.03	60.26%
Thu 12 Mar 2026	-1.69%	12.24	12.20	12.29	12.17	82.11%
Wed 11 Mar 2026	-0.16%	12.41	12.41	12.48	12.37	94.64%
Tue 10 Mar 2026	1.47%	12.38	12.43	12.53	12.32	86.66%
Mon 09 Mar 2026	-1.37%	12.45	12.25	12.45	12.12	181.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco Corporate & Income Opportunity Fund PTY NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!