PVM Price Volume Measure charts Pimco Corporate & Income Opportunity Fund PTY share NYSE Stock Exchange

Stock PTY - Share Pimco Corporate & Income Opportunity Fund trades in NYSE under N A Deals in N A

Daily Support: 12.85
Daily Resistance: 12.91
5 Day Moving Average is 12.86
20 Day Moving Average is 13.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.31%	12.88	12.88	12.90	12.84	78.97%
Wed 24 Dec 2025	0.39%	12.84	12.84	12.86	12.80	32.66%
Tue 23 Dec 2025	-0.7%	12.85	12.79	12.90	12.77	344.5%
Mon 22 Dec 2025	-0.08%	12.90	12.88	12.98	12.86	158.84%
Fri 19 Dec 2025	0.08%	12.88	12.89	12.91	12.86	89.12%
Thu 18 Dec 2025	-0.08%	12.89	12.88	12.93	12.85	124.14%
Wed 17 Dec 2025	0.08%	12.90	12.89	12.96	12.87	72.27%
Tue 16 Dec 2025	-0.08%	12.91	12.88	12.91	12.87	68.23%
Mon 15 Dec 2025	-0.23%	12.95	12.89	12.97	12.85	173.35%
Fri 12 Dec 2025	-0.46%	12.97	12.92	13.00	12.91	63.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco Corporate & Income Opportunity Fund PTY NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!