PVM Price Volume Measure charts Pimco Corporate & Income Opportunity Fund PTY share NYSE Stock Exchange

Stock PTY - Share Pimco Corporate & Income Opportunity Fund trades in NYSE under N A Deals in N A

Daily Support: 12.19
Daily Resistance: 12.27
5 Day Moving Average is 12.24
20 Day Moving Average is 12.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	-0.16%	12.30	12.24	12.30	12.22	-15.28%
Mon 04 May 2026	-0.08%	12.28	12.26	12.32	12.23	7.45%
Fri 01 May 2026	0.33%	12.28	12.27	12.36	12.25	131.02%
Thu 30 Apr 2026	0.33%	12.25	12.23	12.25	12.19	23.67%
Wed 29 Apr 2026	-0.41%	12.24	12.19	12.29	12.19	-24.68%
Tue 28 Apr 2026	0.16%	12.24	12.24	12.27	12.22	-24%
Mon 27 Apr 2026	0.74%	12.12	12.22	12.23	12.12	23.42%
Fri 24 Apr 2026	0.25%	12.14	12.13	12.15	12.10	-0.07%
Thu 23 Apr 2026	-0.17%	12.13	12.10	12.17	12.07	-25.69%
Wed 22 Apr 2026	0%	12.14	12.12	12.21	12.10	-10.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco Corporate & Income Opportunity Fund PTY NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!