PVM Price Volume Measure charts Pimco Corporate & Income Opportunity Fund PTY share NYSE Stock Exchange

Stock PTY - Share Pimco Corporate & Income Opportunity Fund trades in NYSE under N A Deals in N A

Daily Support: 11.62
Daily Resistance: 11.7
5 Day Moving Average is 11.68
20 Day Moving Average is 11.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	-0.26%	11.70	11.67	11.73	11.65	-8.19%
Fri 24 Jul 2026	0%	11.72	11.70	11.74	11.61	-7.39%
Fri 24 Jul 2026	0.78%	11.72	11.70	11.74	11.61	-7.39%
Thu 23 Jul 2026	-0.77%	11.66	11.61	11.68	11.60	28.51%
Wed 22 Jul 2026	-0.93%	11.85	11.70	11.85	11.70	20.36%
Tue 21 Jul 2026	-0.17%	11.84	11.81	11.85	11.81	-26.38%
Mon 20 Jul 2026	-0.08%	11.83	11.83	11.90	11.79	-2.08%
Fri 17 Jul 2026	-0.34%	11.85	11.84	11.90	11.83	-6.53%
Thu 16 Jul 2026	0.25%	11.85	11.88	11.92	11.85	12.14%
Wed 15 Jul 2026	0.25%	11.85	11.85	11.86	11.79	111.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco Corporate & Income Opportunity Fund PTY NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!