ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PTY Historical charts - Pimco Corporate & Income Opportunity Fund

Historical charts for Stock PTY - Share Pimco Corporate & Income Opportunity Fund trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 13.09
  • 12Day Average: 13.09
  • 20Day Average: 13
  • 50Day Average: 13.14
  • 100Day Average: 13.65
  • 150Day Average: 13.72

PTY Indicators & signals

Indicator MACD (12,26,9)

13.07, 13.09, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PTY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 13.06 13.05 to 13.08 0% 0.83 times
15 Thu Jan 2026 13.06 13.05 to 13.11 -0.15% 0.7 times
14 Wed Jan 2026 13.08 13.07 to 13.11 0.08% 0.71 times
13 Tue Jan 2026 13.07 13.06 to 13.12 -0.83% 0.55 times
12 Mon Jan 2026 13.18 13.12 to 13.19 0.15% 0.89 times
09 Fri Jan 2026 13.16 13.12 to 13.23 0% 0.85 times
08 Thu Jan 2026 13.16 13.08 to 13.17 0.08% 0.65 times
07 Wed Jan 2026 13.15 13.10 to 13.24 -0.3% 0.75 times
06 Tue Jan 2026 13.19 13.16 to 13.21 0.38% 1.06 times
05 Mon Jan 2026 13.14 13.05 to 13.17 1.94% 1.62 times
02 Fri Jan 2026 12.89 12.89 to 12.97 -0.08% 2.22 times
31 Wed Dec 2025 12.90 12.88 to 12.96 0.23% 1.76 times

Technical analysis forecast of PTY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PTY PTY at this time. Stock is rising and might rise more.

It appears as if PTY PTY gave a large move recently.

Stock of PTY (PTY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PTY is bullish for shortterm, and stock might move up till 13.2 or till 13.3. Use a stoploss of 13.05 and if this stock hits its stoploss, then it can fall down till 12.92

Tomorrow's movement Prediction of PTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.11

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PTY Historical charts - Share Pimco Corporate & Income Opportunity Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PTY Historical charts - Share Pimco Corporate & Income Opportunity Fund

 

Back to top