PVM Price Volume Measure charts Public Storage PSA-Q share NYSE Stock Exchange

Stock PSA-Q - Share Public Storage trades in NYSE

Daily Support: 15.1
Daily Resistance: 15.18
5 Day Moving Average is 15.17
20 Day Moving Average is 15.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.26%	15.17	15.15	15.21	15.13	-64.55%
Fri 17 Jul 2026	-0.2%	15.14	15.19	15.19	15.12	-52.73%
Thu 16 Jul 2026	0.4%	15.12	15.22	15.23	15.09	89.07%
Wed 15 Jul 2026	0.2%	15.11	15.16	15.22	15.10	1.38%
Tue 14 Jul 2026	-0.2%	15.13	15.13	15.22	15.11	-25.99%
Mon 13 Jul 2026	-1.3%	15.18	15.16	15.20	15.10	-21.01%
Tue 07 Jul 2026	0.26%	15.25	15.36	15.37	15.25	86.59%
Mon 06 Jul 2026	0.59%	15.27	15.32	15.32	15.26	155.62%
Thu 02 Jul 2026	0.13%	15.21	15.23	15.27	15.13	122.04%
Wed 01 Jul 2026	-0.2%	15.11	15.21	15.27	15.11	-35.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage PSA-Q NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!