PVM Price Volume Measure charts Public Storage PSA-Q share NYSE Stock Exchange

Stock PSA-Q - Share Public Storage trades in NYSE

Daily Support: 15.41
Daily Resistance: 15.5
5 Day Moving Average is 15.51
20 Day Moving Average is 15.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	-0.26%	15.47	15.45	15.54	15.45	-63.98%
Wed 13 May 2026	-0.06%	15.44	15.49	15.50	15.43	-45.64%
Tue 12 May 2026	-0.13%	15.47	15.50	15.55	15.45	-34.5%
Mon 11 May 2026	-0.51%	15.52	15.52	15.56	15.49	-22.06%
Fri 08 May 2026	0.65%	15.49	15.60	15.60	15.49	-59.39%
Thu 07 May 2026	-0.06%	15.53	15.50	15.53	15.48	-62.01%
Wed 06 May 2026	0%	15.47	15.51	15.56	15.47	-60.7%
Wed 06 May 2026	0.26%	15.47	15.51	15.56	15.47	-60.7%
Tue 05 May 2026	-0.39%	15.53	15.47	15.54	15.47	-35.16%
Mon 04 May 2026	0%	15.51	15.53	15.53	15.44	-46.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage PSA-Q NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!