PVM Price Volume Measure charts Public Storage PSA-Q share NYSE Stock Exchange

Stock PSA-Q - Share Public Storage trades in NYSE

Daily Support: 15.22
Daily Resistance: 15.43
5 Day Moving Average is 15.49
20 Day Moving Average is 15.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-1.61%	15.21	15.25	15.40	15.19	-22.64%
Tue 17 Mar 2026	0.32%	15.35	15.50	15.55	15.35	36.04%
Mon 16 Mar 2026	-0.96%	15.33	15.45	15.52	15.33	182.75%
Fri 13 Mar 2026	-0.45%	15.63	15.60	15.76	15.60	23.37%
Thu 12 Mar 2026	-0.51%	15.75	15.67	15.78	15.64	38.71%
Wed 11 Mar 2026	-0.32%	15.76	15.75	15.82	15.72	-39.98%
Tue 10 Mar 2026	0.38%	15.71	15.80	15.81	15.71	1.36%
Mon 09 Mar 2026	-0.19%	15.81	15.74	15.81	15.65	45.38%
Fri 06 Mar 2026	-0.69%	15.75	15.77	15.87	15.75	-5.97%
Thu 05 Mar 2026	-0.44%	15.91	15.88	15.95	15.88	22.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage PSA-Q NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!