PVM Price Volume Measure charts Public Storage PSA-Q share NYSE Stock Exchange

Stock PSA-Q - Share Public Storage trades in NYSE

Daily Support: 14.65
Daily Resistance: 14.73
5 Day Moving Average is 14.75
20 Day Moving Average is 14.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-0.34%	14.71	14.69	14.77	14.69	-91.03%
Thu 27 Aug 2026	-0.41%	14.85	14.74	14.87	14.72	-76.92%
Wed 26 Aug 2026	0%	14.84	14.80	14.84	14.73	-14.74%
Tue 25 Aug 2026	0.54%	14.76	14.80	14.85	14.73	31.41%
Mon 24 Aug 2026	0.48%	14.68	14.72	14.74	14.65	-43.59%
Fri 21 Aug 2026	-0.88%	14.76	14.65	14.77	14.65	58.34%
Thu 20 Aug 2026	-0.2%	14.80	14.78	14.83	14.76	-16.67%
Wed 19 Aug 2026	0.75%	14.75	14.81	14.84	14.66	476.29%
Tue 18 Aug 2026	-1.34%	14.86	14.70	14.88	14.67	74.36%
Mon 17 Aug 2026	-0.8%	15.02	14.90	15.02	14.88	-8.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage PSA-Q NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!