PVM Price Volume Measure charts Public Storage PSA-Q share NYSE Stock Exchange

Stock PSA-Q - Share Public Storage trades in NYSE

Daily Support: 15.22
Daily Resistance: 15.3
5 Day Moving Average is 15.31
20 Day Moving Average is 15.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-0.2%	15.21	15.23	15.29	15.21	-7.9%
Thu 04 Jun 2026	-0.46%	15.26	15.26	15.26	15.26	-96.76%
Wed 03 Jun 2026	-0.26%	15.28	15.33	15.37	15.23	-80.54%
Tue 02 Jun 2026	0.2%	15.33	15.37	15.38	15.27	-7.9%
Mon 01 Jun 2026	-0.07%	15.33	15.34	15.39	15.30	-53.3%
Fri 29 May 2026	-0.39%	15.40	15.35	15.45	15.35	188.61%
Thu 28 May 2026	0.52%	15.26	15.41	15.41	15.26	-11.15%
Wed 27 May 2026	0.2%	15.30	15.33	15.36	15.30	-29.95%
Tue 26 May 2026	0.46%	15.25	15.30	15.31	15.25	-34.49%
Fri 22 May 2026	0.33%	15.22	15.23	15.24	15.17	3.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage PSA-Q NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!