PVM Price Volume Measure charts Public Storage PSA-Q share NYSE Stock Exchange

Stock PSA-Q - Share Public Storage trades in NYSE

Daily Support: 15.9
Daily Resistance: 16.11
5 Day Moving Average is 15.89
20 Day Moving Average is 15.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	1.27%	15.80	16.00	16.01	15.80	159.19%
Tue 09 Dec 2025	-0.13%	15.78	15.80	15.94	15.78	567.78%
Mon 08 Dec 2025	-0.5%	15.88	15.82	15.88	15.75	92.48%
Fri 05 Dec 2025	-0.31%	15.95	15.90	16.01	15.88	234.93%
Thu 04 Dec 2025	-0.56%	15.98	15.95	16.01	15.95	-82.63%
Wed 03 Dec 2025	0.25%	15.95	16.04	16.05	15.95	1.45%
Tue 02 Dec 2025	-0.37%	15.99	16.00	16.05	15.95	-12.45%
Mon 01 Dec 2025	-0.12%	15.99	16.06	16.06	15.99	-31.21%
Fri 28 Nov 2025	0.25%	16.04	16.08	16.10	16.04	-70.82%
Wed 26 Nov 2025	0%	16.00	16.04	16.08	15.98	94.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage PSA-Q NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!