PVM Price Volume Measure charts Public Storage PSA-Q share NYSE Stock Exchange

Stock PSA-Q - Share Public Storage trades in NYSE

Daily Support: 15.83
Daily Resistance: 15.96
5 Day Moving Average is 15.99
20 Day Moving Average is 16.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.31%	15.95	15.90	16.01	15.88	243.16%
Thu 04 Dec 2025	-0.56%	15.98	15.95	16.01	15.95	-82.2%
Wed 03 Dec 2025	0.25%	15.95	16.04	16.05	15.95	3.95%
Tue 02 Dec 2025	-0.37%	15.99	16.00	16.05	15.95	-10.29%
Mon 01 Dec 2025	-0.12%	15.99	16.06	16.06	15.99	-29.52%
Fri 28 Nov 2025	0.25%	16.04	16.08	16.10	16.04	-70.1%
Wed 26 Nov 2025	0%	16.00	16.04	16.08	15.98	99.35%
Tue 25 Nov 2025	0.63%	15.94	16.04	16.11	15.94	-55.86%
Mon 24 Nov 2025	-0.06%	15.91	15.94	16.05	15.90	-49.45%
Fri 21 Nov 2025	0.38%	15.86	15.95	15.98	15.86	-60.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage PSA-Q NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!