PVM Price Volume Measure charts Public Storage PSA-Q share NYSE Stock Exchange

Stock PSA-Q - Share Public Storage trades in NYSE

Daily Support: 14.99
Daily Resistance: 15.05
5 Day Moving Average is 15.12
20 Day Moving Average is 15.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	-0.33%	15.04	15.03	15.06	15.00	-77.61%
Thu 25 Jun 2026	-0.33%	15.13	15.08	15.20	15.05	35.6%
Wed 24 Jun 2026	-0.33%	15.18	15.13	15.22	15.12	-43.71%
Tue 23 Jun 2026	-0.13%	15.13	15.18	15.26	15.13	-75.69%
Mon 22 Jun 2026	-0.98%	15.27	15.20	15.43	15.18	-57.15%
Thu 18 Jun 2026	0.33%	15.30	15.35	15.39	15.30	-67.38%
Wed 17 Jun 2026	-0.33%	15.29	15.30	15.44	15.29	223.65%
Tue 16 Jun 2026	0.26%	15.35	15.35	15.39	15.31	101.48%
Mon 15 Jun 2026	-0.26%	15.21	15.31	15.33	15.21	240.28%
Fri 12 Jun 2026	-0.13%	15.30	15.35	15.40	15.30	157.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage PSA-Q NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!