PVM Price Volume Measure charts Public Storage PSA-Q share NYSE Stock Exchange

Stock PSA-Q - Share Public Storage trades in NYSE

Daily Support: 15.81
Daily Resistance: 15.93
5 Day Moving Average is 15.83
20 Day Moving Average is 15.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.19%	15.76	15.85	15.88	15.76	-44.91%
Mon 09 Feb 2026	0.51%	15.80	15.88	15.88	15.76	27.39%
Fri 06 Feb 2026	0.19%	15.82	15.80	15.88	15.80	-40.09%
Thu 05 Feb 2026	-0.63%	15.86	15.77	15.87	15.77	-20.13%
Wed 04 Feb 2026	0.13%	15.85	15.87	15.91	15.85	-53.18%
Tue 03 Feb 2026	-0.75%	15.92	15.85	15.95	15.84	-49.73%
Mon 02 Feb 2026	-0.06%	16.06	15.97	16.06	15.92	12.93%
Fri 30 Jan 2026	0.38%	15.91	15.98	16.00	15.89	-21.5%
Thu 29 Jan 2026	-0.81%	15.93	15.92	15.99	15.92	-15.31%
Wed 28 Jan 2026	-0.12%	16.00	16.05	16.06	16.00	-22.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage PSA-Q NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!