PVM Price Volume Measure charts Public Storage PSA-Q share NYSE Stock Exchange

Stock PSA-Q - Share Public Storage trades in NYSE

Daily Support: 14.16
Daily Resistance: 14.27
5 Day Moving Average is 14.13
20 Day Moving Average is 14.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 21 Sep 2026	0.42%	14.14	14.19	14.24	14.13	35.15%
Fri 18 Sep 2026	-0.49%	14.03	14.13	14.24	14.03	22.7%
Thu 17 Sep 2026	1%	14.10	14.20	14.23	14.10	36.4%
Wed 16 Sep 2026	-0.14%	13.98	14.06	14.24	13.93	381.44%
Tue 15 Sep 2026	-2.63%	14.20	14.08	14.23	13.84	242.55%
Mon 14 Sep 2026	0.21%	14.46	14.46	14.49	14.41	76.26%
Fri 11 Sep 2026	0.28%	14.38	14.43	14.52	14.38	-35.85%
Thu 10 Sep 2026	-0.55%	14.46	14.39	14.50	14.38	98.06%
Wed 09 Sep 2026	-0.21%	14.51	14.47	14.53	14.46	26.43%
Tue 08 Sep 2026	0.14%	14.49	14.50	14.55	14.47	-25.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage PSA-Q NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!