PVM Price Volume Measure charts Public Storage PSA-Q share NYSE Stock Exchange

Stock PSA-Q - Share Public Storage trades in NYSE

Daily Support: 15.9
Daily Resistance: 16.06
5 Day Moving Average is 15.92
20 Day Moving Average is 15.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	0.38%	15.88	15.97	15.98	15.82	29.95%
Tue 13 Jan 2026	0.38%	15.85	15.91	15.98	15.84	9.8%
Mon 12 Jan 2026	-0.44%	15.79	15.85	15.89	15.79	101.53%
Fri 09 Jan 2026	-0.13%	15.89	15.92	15.93	15.83	-2.01%
Thu 08 Jan 2026	0.06%	15.97	15.94	15.99	15.83	-36.07%
Wed 07 Jan 2026	-0.19%	16.04	15.93	16.04	15.84	-56.91%
Tue 06 Jan 2026	-0.06%	15.84	15.96	15.96	15.83	-70.12%
Mon 05 Jan 2026	0.5%	15.89	15.97	16.02	15.89	-72.2%
Fri 02 Jan 2026	0.89%	15.80	15.89	15.92	15.71	-60.39%
Wed 31 Dec 2025	0.25%	15.68	15.75	15.75	15.68	2.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage PSA-Q NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!