PVM Price Volume Measure charts Public Storage PSA-Q share NYSE Stock Exchange

Stock PSA-Q - Share Public Storage trades in NYSE

Daily Support: 15.41
Daily Resistance: 15.5
5 Day Moving Average is 15.35
20 Day Moving Average is 15.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	0.46%	15.38	15.45	15.45	15.36	-76.77%
Fri 10 Apr 2026	0.07%	15.39	15.38	15.47	15.38	-78.06%
Thu 09 Apr 2026	0.07%	15.28	15.37	15.39	15.28	-85.16%
Wed 08 Apr 2026	1.19%	15.33	15.36	15.48	15.30	390.97%
Tue 07 Apr 2026	0.26%	15.13	15.18	15.18	15.03	-5.81%
Mon 06 Apr 2026	0.4%	15.04	15.14	15.15	15.04	41.94%
Thu 02 Apr 2026	0.13%	15.04	15.08	15.12	15.00	108.39%
Wed 01 Apr 2026	0.47%	14.99	15.06	15.10	14.99	75.48%
Tue 31 Mar 2026	-0.4%	15.05	14.99	15.13	14.98	325.16%
Mon 30 Mar 2026	-0.59%	15.14	15.05	15.26	15.05	-31.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage PSA-Q NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!