PVM Price Volume Measure charts Public Storage PSA-Q share NYSE Stock Exchange

Stock PSA-Q - Share Public Storage trades in NYSE

Daily Support: 13.7
Daily Resistance: 13.9
5 Day Moving Average is 13.79
20 Day Moving Average is 14.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.36%	13.80	13.80	13.89	13.69	32.44%
Fri 02 Oct 2026	-0.5%	13.95	13.85	14.14	13.77	138.14%
Thu 01 Oct 2026	1.31%	13.70	13.92	13.98	13.63	149.08%
Wed 30 Sep 2026	0.59%	13.77	13.74	13.97	13.65	58.56%
Tue 29 Sep 2026	-1.23%	13.83	13.66	13.83	13.64	186.14%
Mon 28 Sep 2026	-0.86%	13.84	13.83	13.85	13.65	19.07%
Fri 25 Sep 2026	-0.99%	14.15	13.95	14.15	13.88	68.28%
Thu 24 Sep 2026	0.71%	13.94	14.09	14.10	13.94	3.88%
Wed 23 Sep 2026	-0.85%	14.12	13.99	14.15	13.97	-42.89%
Tue 22 Sep 2026	-0.56%	14.14	14.11	14.20	14.05	-50.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage PSA-Q NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!