PVM Price Volume Measure charts Public Storage PSA-Q share NYSE Stock Exchange

Stock PSA-Q - Share Public Storage trades in NYSE

Daily Support: 15.01
Daily Resistance: 15.08
5 Day Moving Average is 15.11
20 Day Moving Average is 15.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Aug 2026	-0.46%	15.11	15.04	15.11	15.04	-89.28%
Fri 07 Aug 2026	0.33%	15.07	15.11	15.12	15.04	5.96%
Thu 06 Aug 2026	-0.66%	15.12	15.06	15.19	15.06	-62.79%
Wed 05 Aug 2026	-0.07%	15.14	15.16	15.19	15.14	-54.59%
Tue 04 Aug 2026	-0.2%	15.17	15.17	15.22	15.13	29.29%
Mon 03 Aug 2026	0.6%	15.13	15.20	15.21	15.12	60.83%
Fri 31 Jul 2026	-0.26%	15.08	15.11	15.20	15.08	105.6%
Thu 30 Jul 2026	0.33%	15.04	15.15	15.15	15.04	-58.37%
Wed 29 Jul 2026	0.2%	15.04	15.10	15.13	14.98	80.38%
Tue 28 Jul 2026	0.13%	15.04	15.07	15.10	15.01	-74.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage PSA-Q NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!