ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 15.15 and 15.36

Intraday Target 114.97
Intraday Target 215.11
Intraday Target 315.183333333333
Intraday Target 415.32
Intraday Target 515.39

Daily price and volume Public Storage

Date Closing Open Range Volume
Tue 30 June 2026 15.24 (0.86%) 15.10 15.05 - 15.26 3.435 times
Mon 29 June 2026 15.11 (0.53%) 15.00 15.00 - 15.13 0.7648 times
Fri 26 June 2026 15.03 (-0.33%) 15.04 15.00 - 15.06 0.1547 times
Thu 25 June 2026 15.08 (-0.33%) 15.13 15.05 - 15.20 0.9372 times
Wed 24 June 2026 15.13 (-0.33%) 15.18 15.12 - 15.22 0.389 times
Tue 23 June 2026 15.18 (-0.13%) 15.13 15.13 - 15.26 0.168 times
Mon 22 June 2026 15.20 (-0.98%) 15.27 15.18 - 15.43 0.2962 times
Thu 18 June 2026 15.35 (0.33%) 15.30 15.30 - 15.39 0.2255 times
Wed 17 June 2026 15.30 (-0.33%) 15.29 15.29 - 15.44 2.237 times
Tue 16 June 2026 15.35 (0.26%) 15.35 15.31 - 15.39 1.3926 times
Mon 15 June 2026 15.31 (-0.26%) 15.21 15.21 - 15.33 2.3519 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-Q are 15.12 and 15.38

Weekly Target 114.91
Weekly Target 215.07
Weekly Target 315.166666666667
Weekly Target 415.33
Weekly Target 515.43

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Tue 30 June 2026 15.24 (1.4%) 15.00 15.00 - 15.26 1.3294 times
Fri 26 June 2026 15.03 (-2.08%) 15.27 15.00 - 15.43 0.6157 times
Thu 18 June 2026 15.35 (0%) 15.21 15.21 - 15.44 1.9647 times
Fri 12 June 2026 15.35 (0.79%) 15.26 15.19 - 15.40 1.2566 times
Fri 05 June 2026 15.23 (-0.78%) 15.33 15.21 - 15.39 0.5472 times
Fri 29 May 2026 15.35 (0.79%) 15.25 15.25 - 15.45 1.1069 times
Fri 22 May 2026 15.23 (-0.59%) 15.32 15.12 - 15.32 0.7837 times
Fri 15 May 2026 15.32 (-1.79%) 15.52 15.28 - 15.56 0.6633 times
Fri 08 May 2026 15.60 (0.45%) 15.51 15.44 - 15.60 0.5038 times
Fri 01 May 2026 15.53 (-0.89%) 15.67 15.40 - 15.67 1.2287 times
Fri 24 April 2026 15.67 (0.38%) 15.52 15.42 - 15.69 0.8116 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-Q are 14.9 and 15.34

Monthly Target 114.79
Monthly Target 215.01
Monthly Target 315.226666666667
Monthly Target 415.45
Monthly Target 515.67

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Tue 30 June 2026 15.24 (-0.72%) 15.33 15.00 - 15.44 1.2468 times
Fri 29 May 2026 15.35 (-0.78%) 15.45 15.12 - 15.60 0.7252 times
Thu 30 April 2026 15.47 (3.2%) 14.99 14.99 - 15.69 1.1204 times
Tue 31 March 2026 14.99 (-5.72%) 15.79 14.98 - 15.99 1.1277 times
Fri 27 February 2026 15.90 (-0.5%) 16.06 15.76 - 16.15 0.6712 times
Fri 30 January 2026 15.98 (1.46%) 15.80 15.71 - 16.10 0.7161 times
Wed 31 December 2025 15.75 (-2.05%) 15.99 15.62 - 16.23 1.2221 times
Fri 28 November 2025 16.08 (-3.83%) 16.65 15.84 - 16.65 0.7219 times
Fri 31 October 2025 16.72 (-2.28%) 17.09 16.59 - 17.57 0.3628 times
Tue 30 September 2025 17.11 (6.34%) 16.02 15.92 - 17.42 2.0859 times
Fri 29 August 2025 16.09 (1.64%) 15.81 15.81 - 16.33 0.8034 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-Q are 14.53 and 15.7

Yearly Target 114.29
Yearly Target 214.76
Yearly Target 315.456666666667
Yearly Target 415.93
Yearly Target 516.63

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Tue 30 June 2026 15.24 (-3.24%) 15.80 14.98 - 16.15 0.4663 times
Wed 31 December 2025 15.75 (-7.41%) 16.82 15.30 - 17.57 0.9713 times
Tue 31 December 2024 17.01 (-1.96%) 17.33 16.20 - 19.47 0.6814 times
Fri 29 December 2023 17.35 (5.66%) 16.59 15.17 - 18.89 0.9844 times
Fri 30 December 2022 16.42 (-33.98%) 24.86 15.25 - 24.87 1.4812 times
Fri 31 December 2021 24.87 (0%) 24.95 24.20 - 25.86 1.4154 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-Q appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA-Q appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-Q is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Public Storage PSA-Q is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.23

Tomorrow's movement Prediction of Public Storage PSA-Q looks bullish. It has broken an important Moving average of 15.23 with high volumes

Munafa value: 65 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA-Q) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.24 and PublicStorage PSA-Q stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-Q stock. Volume based technical analysis of PublicStorage PSA-Q stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-Q

DMA (daily moving average) of Public Storage PSA-Q

DMA period DMA value
5 day DMA 15.12
12 day DMA 15.22
20 day DMA 15.25
35 day DMA 15.29
50 day DMA 15.36
100 day DMA 15.51
150 day DMA 15.64
200 day DMA 15.93

EMA (exponential moving average) of Public Storage PSA-Q

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1615.1215.12
12 day EMA15.215.1915.2
20 day EMA15.2515.2515.26
35 day EMA15.315.315.31
50 day EMA15.3615.3715.38

SMA (simple moving average) of Public Storage PSA-Q

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1215.1115.12
12 day SMA15.2215.2315.24
20 day SMA15.2515.2615.27
35 day SMA15.2915.315.31
50 day SMA15.3615.3715.38
100 day SMA15.5115.5115.52
150 day SMA15.6415.6515.65
200 day SMA15.9315.9315.94

Videos related to: PublicStorage PSA-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top