PVM Price Volume Measure charts Public Storage [Psa/Pg] PSA-G share NYSE Stock Exchange

Stock PSA-G - Share Public Storage [Psa/Pg] trades in NYSE

Daily Support: 19.83
Daily Resistance: 19.88
5 Day Moving Average is 19.91
20 Day Moving Average is 19.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 05 Aug 2026	-0.3%	19.88	19.85	19.90	19.85	-54.99%
Tue 04 Aug 2026	-0.15%	19.90	19.91	20.00	19.90	-16.6%
Mon 03 Aug 2026	0.05%	19.84	19.94	19.99	19.84	-35.58%
Fri 31 Jul 2026	0.15%	19.80	19.93	19.93	19.76	62.38%
Thu 30 Jul 2026	0.45%	19.78	19.90	19.90	19.78	-19.69%
Wed 29 Jul 2026	-0.2%	19.69	19.81	19.87	19.69	10.31%
Tue 28 Jul 2026	0.3%	19.70	19.85	19.86	19.70	-53.67%
Mon 27 Jul 2026	0.56%	19.74	19.79	19.79	19.68	-20.13%
Fri 24 Jul 2026	0%	19.66	19.68	19.86	19.66	-63.38%
Fri 24 Jul 2026	-0.05%	19.66	19.68	19.86	19.66	-63.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage [Psa/Pg] PSA-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!