PVM Price Volume Measure charts Public Storage [Psa/Pg] PSA-G share NYSE Stock Exchange

Stock PSA-G - Share Public Storage [Psa/Pg] trades in NYSE

Daily Support: 19.93
Daily Resistance: 20.08
5 Day Moving Average is 20.12
20 Day Moving Average is 19.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Jul 2026	-0.25%	20.04	20.02	20.14	19.99	-50.44%
Wed 15 Jul 2026	-0.05%	20.04	20.07	20.12	20.03	-47.4%
Tue 14 Jul 2026	-0.15%	20.09	20.08	20.20	20.05	-12.62%
Mon 13 Jul 2026	-0.98%	20.29	20.11	20.33	20.10	-25.66%
Tue 07 Jul 2026	0.05%	20.16	20.31	20.38	20.16	167.36%
Mon 06 Jul 2026	1.1%	20.06	20.30	20.30	20.06	38.68%
Thu 02 Jul 2026	1.11%	19.78	20.08	20.09	19.78	-21.31%
Wed 01 Jul 2026	1.74%	19.52	19.86	19.86	19.51	30.42%
Tue 30 Jun 2026	-0.26%	19.60	19.52	20.90	19.43	791.21%
Mon 29 Jun 2026	0.05%	19.66	19.57	19.66	19.56	-4.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage [Psa/Pg] PSA-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!