PVM Price Volume Measure charts Public Storage [Psa/Pg] PSA-G share NYSE Stock Exchange

Stock PSA-G - Share Public Storage [Psa/Pg] trades in NYSE

Daily Support: 19.77
Daily Resistance: 20.04
5 Day Moving Average is 19.99
20 Day Moving Average is 20.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Jun 2026	-0.65%	20.14	19.93	20.14	19.87	9.36%
Thu 18 Jun 2026	0.6%	20.00	20.06	20.16	19.97	-19.44%
Wed 17 Jun 2026	-0.4%	19.98	19.94	20.11	19.94	32.31%
Tue 16 Jun 2026	0.2%	19.99	20.02	20.09	19.98	21.96%
Mon 15 Jun 2026	-0.25%	19.91	19.98	20.05	19.83	49.41%
Fri 12 Jun 2026	-0.55%	20.11	20.03	20.15	20.02	-62.2%
Thu 11 Jun 2026	0.8%	19.99	20.14	20.15	19.98	-33.39%
Wed 10 Jun 2026	0.25%	19.91	19.98	20.09	19.91	-43.3%
Tue 09 Jun 2026	-0.3%	19.96	19.93	20.01	19.89	-40.14%
Mon 08 Jun 2026	-0.1%	20.01	19.99	20.12	19.90	-19.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage [Psa/Pg] PSA-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!