PVM Price Volume Measure charts Public Storage [Psa/Pg] PSA-G share NYSE Stock Exchange

Stock PSA-G - Share Public Storage [Psa/Pg] trades in NYSE

Daily Support: 21
Daily Resistance: 21.08
5 Day Moving Average is 21.07
20 Day Moving Average is 21.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.05%	21.11	21.05	21.11	21.03	-26.49%
Mon 09 Feb 2026	0%	21.05	21.06	21.11	21.00	-40.45%
Fri 06 Feb 2026	0.24%	21.01	21.06	21.35	21.01	-33.93%
Thu 05 Feb 2026	-0.71%	21.04	21.01	21.11	20.96	-24.63%
Wed 04 Feb 2026	0.28%	21.07	21.16	21.31	20.94	-10.67%
Tue 03 Feb 2026	-0.71%	21.34	21.10	21.34	21.08	-39.98%
Mon 02 Feb 2026	-0.56%	21.31	21.25	21.57	21.20	-33.47%
Fri 30 Jan 2026	0.14%	21.24	21.37	21.44	21.14	19.57%
Thu 29 Jan 2026	1.38%	21.03	21.34	21.34	21.01	290.83%
Wed 28 Jan 2026	-0.33%	21.06	21.05	21.12	20.95	65.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage [Psa/Pg] PSA-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!