PVM Price Volume Measure charts Public Storage [Psa/Pg] PSA-G share NYSE Stock Exchange

Stock PSA-G - Share Public Storage [Psa/Pg] trades in NYSE

Daily Support: 19.91
Daily Resistance: 20.26
5 Day Moving Average is 19.79
20 Day Moving Average is 19.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	0.9%	19.77	20.08	20.08	19.73	34.13%
Fri 10 Apr 2026	0.71%	19.78	19.90	19.93	19.60	-17.11%
Thu 09 Apr 2026	0.61%	19.61	19.76	19.79	19.59	-5.97%
Wed 08 Apr 2026	0.41%	19.73	19.64	19.78	19.62	-24.24%
Tue 07 Apr 2026	-0.51%	19.56	19.56	19.66	19.55	-24.69%
Mon 06 Apr 2026	0.41%	19.66	19.66	19.68	19.55	-48.31%
Thu 02 Apr 2026	0.41%	19.32	19.58	19.58	19.32	33.69%
Wed 01 Apr 2026	0.88%	19.38	19.50	19.55	19.38	55.97%
Tue 31 Mar 2026	-0.62%	19.55	19.33	19.55	19.30	570.21%
Mon 30 Mar 2026	-0.26%	19.65	19.45	19.65	19.44	-43.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage [Psa/Pg] PSA-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!