PVM Price Volume Measure charts Public Storage [Psa/Pg] PSA-G share NYSE Stock Exchange

Stock PSA-G - Share Public Storage [Psa/Pg] trades in NYSE

Daily Support: 18.82
Daily Resistance: 19.08
5 Day Moving Average is 18.87
20 Day Moving Average is 19.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Aug 2026	-0.47%	18.80	18.87	19.03	18.77	-50.24%
Tue 25 Aug 2026	0.53%	18.82	18.96	19.00	18.79	119.79%
Mon 24 Aug 2026	0.91%	18.70	18.86	18.89	18.70	-1.85%
Fri 21 Aug 2026	-1.42%	18.88	18.69	18.94	18.69	4.14%
Thu 20 Aug 2026	-0.63%	19.02	18.96	19.18	18.92	42.38%
Wed 19 Aug 2026	0.32%	19.13	19.08	19.15	19.03	-15.22%
Tue 18 Aug 2026	-1.4%	19.14	19.02	19.19	19.02	-47.47%
Mon 17 Aug 2026	-0.36%	19.31	19.29	19.43	19.23	-36.87%
Fri 14 Aug 2026	0.21%	19.31	19.36	19.40	19.27	-11.53%
Thu 13 Aug 2026	-0.26%	19.39	19.32	19.50	19.32	-45.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage [Psa/Pg] PSA-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!