PVM Price Volume Measure charts Public Storage [Psa/Pg] PSA-G share NYSE Stock Exchange

Stock PSA-G - Share Public Storage [Psa/Pg] trades in NYSE

Daily Support: 20.44
Daily Resistance: 20.69
5 Day Moving Average is 20.81
20 Day Moving Average is 21.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.58%	20.70	20.63	20.75	20.50	63.77%
Fri 05 Dec 2025	-0.34%	20.73	20.75	20.88	20.67	2.11%
Thu 04 Dec 2025	-0.24%	20.80	20.82	20.86	20.70	5.07%
Wed 03 Dec 2025	-0.43%	21.05	20.87	21.08	20.76	163.9%
Tue 02 Dec 2025	0.58%	20.83	20.96	21.13	20.81	-28.47%
Mon 01 Dec 2025	-0.33%	20.90	20.84	20.98	20.83	29.73%
Fri 28 Nov 2025	-0.76%	21.07	20.91	21.19	20.89	98.3%
Wed 26 Nov 2025	0%	21.07	21.07	21.31	21.05	-9.73%
Tue 25 Nov 2025	-0.14%	21.18	21.07	21.27	21.00	-6.77%
Mon 24 Nov 2025	0.05%	21.05	21.10	21.26	21.01	-22.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage [Psa/Pg] PSA-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!