PVM Price Volume Measure charts Public Storage [Psa/Pg] PSA-G share NYSE Stock Exchange

Stock PSA-G - Share Public Storage [Psa/Pg] trades in NYSE

Daily Support: 21.4
Daily Resistance: 21.61
5 Day Moving Average is 21.57
20 Day Moving Average is 21.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Mar 2025	-0.83%	21.35	21.49	21.52	21.31	24.76%
Wed 12 Mar 2025	0.7%	21.56	21.67	21.68	21.45	35.7%
Tue 11 Mar 2025	-0.23%	21.53	21.52	21.60	21.43	-71.11%
Mon 10 Mar 2025	-0.23%	21.62	21.57	21.63	21.45	-43.09%
Fri 07 Mar 2025	-0.37%	21.70	21.62	21.78	21.53	4.18%
Thu 06 Mar 2025	-0.78%	21.81	21.70	21.90	21.66	20.93%
Wed 05 Mar 2025	-0.23%	21.95	21.87	21.95	21.80	-58.59%
Tue 04 Mar 2025	-0.81%	21.89	21.92	21.96	21.80	9.44%
Mon 03 Mar 2025	0%	22.16	22.10	22.19	22.03	66.34%
Fri 28 Feb 2025	0%	22.01	22.10	22.17	22.01	-32.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage [Psa/Pg] PSA-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!