PVM Price Volume Measure charts Public Storage [Psa/Pg] PSA-G share NYSE Stock Exchange

Stock PSA-G - Share Public Storage [Psa/Pg] trades in NYSE

Daily Support: 20.32
Daily Resistance: 20.52
5 Day Moving Average is 20.35
20 Day Moving Average is 20.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 06 May 2026	0.49%	20.34	20.40	20.44	20.24	-43.15%
Tue 05 May 2026	0.15%	20.26	20.30	20.35	20.14	11.51%
Mon 04 May 2026	-0.64%	20.34	20.27	20.42	20.23	-33.53%
Fri 01 May 2026	0.2%	20.50	20.40	20.52	20.40	-36.59%
Thu 30 Apr 2026	-0.34%	20.39	20.36	20.52	20.36	86.72%
Wed 29 Apr 2026	-0.63%	20.49	20.43	20.56	20.39	-43.15%
Tue 28 Apr 2026	0%	20.56	20.56	20.61	20.42	-12.54%
Mon 27 Apr 2026	-0.1%	20.58	20.56	20.58	20.45	8.44%
Fri 24 Apr 2026	0.93%	20.45	20.58	20.58	20.37	-22.6%
Thu 23 Apr 2026	-0.24%	20.40	20.39	20.49	20.31	15.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage [Psa/Pg] PSA-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!