PVM Price Volume Measure charts Public Storage [Psa/Pg] PSA-G share NYSE Stock Exchange

Stock PSA-G - Share Public Storage [Psa/Pg] trades in NYSE

Daily Support: 17.64
Daily Resistance: 17.97
5 Day Moving Average is 17.52
20 Day Moving Average is 17.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.91%	17.62	17.72	17.88	17.55	482.16%
Thu 29 Oct 2026	1.09%	17.33	17.56	17.59	17.33	105.44%
Wed 28 Oct 2026	-0.8%	17.47	17.37	17.68	17.33	122.32%
Tue 27 Oct 2026	0.34%	17.45	17.51	17.67	17.45	32.46%
Mon 26 Oct 2026	-0.29%	17.51	17.45	17.79	17.45	10.53%
Fri 23 Oct 2026	-0.11%	17.52	17.50	17.89	17.47	-25.75%
Thu 22 Oct 2026	0.52%	17.46	17.52	17.81	17.45	88.15%
Wed 21 Oct 2026	-0.63%	17.56	17.43	17.56	17.42	34.15%
Tue 20 Oct 2026	-1.13%	17.76	17.54	17.92	17.46	71.69%
Mon 19 Oct 2026	-0.17%	17.71	17.74	18.12	17.71	87.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage [Psa/Pg] PSA-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!