PVM Price Volume Measure charts Public Storage [Psa/Pg] PSA-G share NYSE Stock Exchange

Stock PSA-G - Share Public Storage [Psa/Pg] trades in NYSE

Daily Support: 20.72
Daily Resistance: 21.02
5 Day Moving Average is 20.8
20 Day Moving Average is 20.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	0.82%	20.58	20.85	20.88	20.58	-31.21%
Tue 20 Jan 2026	-1.05%	20.80	20.68	20.81	20.35	27.22%
Fri 16 Jan 2026	0.1%	20.88	20.90	20.90	20.76	-33.09%
Thu 15 Jan 2026	1.02%	20.72	20.88	20.90	20.72	67.74%
Wed 14 Jan 2026	0.05%	20.66	20.67	20.69	20.56	-17.07%
Tue 13 Jan 2026	0.63%	20.59	20.66	20.67	20.45	-11.89%
Mon 12 Jan 2026	-0.15%	20.53	20.53	20.60	20.44	11.67%
Fri 09 Jan 2026	0.49%	20.46	20.56	20.60	20.36	-11.42%
Thu 08 Jan 2026	-0.29%	20.50	20.46	20.56	20.44	22.04%
Wed 07 Jan 2026	0.59%	20.44	20.52	20.55	20.40	157.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage [Psa/Pg] PSA-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!