PVM Price Volume Measure charts Public Storage [Psa/Pg] PSA-G share NYSE Stock Exchange

Stock PSA-G - Share Public Storage [Psa/Pg] trades in NYSE

Daily Support: 17.82
Daily Resistance: 18.28
5 Day Moving Average is 18.35
20 Day Moving Average is 18.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	-0.05%	18.28	18.20	18.36	17.90	36.88%
Wed 16 Sep 2026	0.11%	18.12	18.21	18.30	18.11	27.78%
Tue 15 Sep 2026	-2.2%	18.40	18.19	18.40	18.12	239.69%
Mon 14 Sep 2026	0.38%	18.40	18.60	18.75	17.97	276.07%
Fri 11 Sep 2026	0.05%	18.55	18.53	18.66	18.50	-12.69%
Thu 10 Sep 2026	1.09%	18.25	18.52	18.64	18.25	91.45%
Wed 09 Sep 2026	-1.03%	18.52	18.32	18.69	18.24	20.05%
Tue 08 Sep 2026	-0.59%	18.63	18.51	18.72	18.51	45.97%
Fri 04 Sep 2026	-0.32%	18.57	18.62	18.67	18.57	-64.98%
Thu 03 Sep 2026	0%	18.68	18.68	18.75	18.60	42.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage [Psa/Pg] PSA-G NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!