PublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-G
- PSA-G Experts view
- Tomorrow's Movement PSA-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 20.08 and 20.3
| Intraday Target 1 | 19.9 |
| Intraday Target 2 | 20.03 |
| Intraday Target 3 | 20.116666666667 |
| Intraday Target 4 | 20.25 |
| Intraday Target 5 | 20.34 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.17 (0.45%) | 20.01 | 19.98 - 20.20 | 0.9817 times | Mon 13 April 2026 | 20.08 (0.9%) | 19.77 | 19.73 - 20.08 | 0.8208 times | Fri 10 April 2026 | 19.90 (0.71%) | 19.78 | 19.60 - 19.93 | 0.5072 times | Thu 09 April 2026 | 19.76 (0.61%) | 19.61 | 19.59 - 19.79 | 0.5754 times | Wed 08 April 2026 | 19.64 (0.41%) | 19.73 | 19.62 - 19.78 | 0.4636 times | Tue 07 April 2026 | 19.56 (-0.51%) | 19.56 | 19.55 - 19.66 | 0.4609 times | Mon 06 April 2026 | 19.66 (0.41%) | 19.66 | 19.55 - 19.68 | 0.3163 times | Thu 02 April 2026 | 19.58 (0.41%) | 19.32 | 19.32 - 19.58 | 0.8181 times | Wed 01 April 2026 | 19.50 (0.88%) | 19.38 | 19.38 - 19.55 | 0.9545 times | Tue 31 March 2026 | 19.33 (-0.62%) | 19.55 | 19.30 - 19.55 | 4.1014 times | Mon 30 March 2026 | 19.45 (-0.26%) | 19.65 | 19.44 - 19.65 | 0.3436 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-G are 19.95 and 20.42
| Weekly Target 1 | 19.56 |
| Weekly Target 2 | 19.87 |
| Weekly Target 3 | 20.033333333333 |
| Weekly Target 4 | 20.34 |
| Weekly Target 5 | 20.5 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.17 (1.36%) | 19.77 | 19.73 - 20.20 | 0.6403 times | Fri 10 April 2026 | 19.90 (1.63%) | 19.66 | 19.55 - 19.93 | 0.8253 times | Thu 02 April 2026 | 19.58 (0.41%) | 19.65 | 19.30 - 19.65 | 2.2087 times | Fri 27 March 2026 | 19.50 (-2.65%) | 19.90 | 19.45 - 19.92 | 1.8338 times | Tue 17 March 2026 | 20.03 (-1.18%) | 19.96 | 19.84 - 20.08 | 0.3255 times | Fri 13 March 2026 | 20.27 (-1.41%) | 20.65 | 20.19 - 20.65 | 1.1063 times | Fri 06 March 2026 | 20.56 (-1.63%) | 20.63 | 20.52 - 21.00 | 0.8505 times | Fri 27 February 2026 | 20.90 (-1.32%) | 21.13 | 20.74 - 21.41 | 1.5112 times | Fri 20 February 2026 | 21.18 (0.43%) | 21.09 | 21.07 - 21.33 | 0.5502 times | Fri 13 February 2026 | 21.09 (0%) | 21.01 | 21.01 - 21.24 | 0.1482 times | Fri 13 February 2026 | 21.09 (0.14%) | 21.05 | 21.00 - 21.25 | 0.7265 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-G are 19.75 and 20.63
| Monthly Target 1 | 19.02 |
| Monthly Target 2 | 19.59 |
| Monthly Target 3 | 19.896666666667 |
| Monthly Target 4 | 20.47 |
| Monthly Target 5 | 20.78 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.17 (4.35%) | 19.38 | 19.32 - 20.20 | 0.4746 times | Tue 31 March 2026 | 19.33 (-7.51%) | 20.63 | 19.30 - 21.00 | 1.2899 times | Fri 27 February 2026 | 20.90 (-2.2%) | 21.31 | 20.74 - 21.57 | 0.8335 times | Fri 30 January 2026 | 21.37 (6%) | 20.24 | 20.22 - 21.44 | 1.2085 times | Wed 31 December 2025 | 20.16 (-3.59%) | 20.90 | 20.03 - 21.13 | 1.4753 times | Fri 28 November 2025 | 20.91 (-2.01%) | 21.02 | 20.76 - 21.63 | 0.6661 times | Fri 31 October 2025 | 21.34 (-3%) | 22.05 | 21.27 - 22.33 | 1.0104 times | Tue 30 September 2025 | 22.00 (7.32%) | 20.51 | 20.50 - 22.05 | 0.8919 times | Fri 29 August 2025 | 20.50 (-1.01%) | 20.68 | 20.49 - 21.31 | 1.2069 times | Thu 31 July 2025 | 20.71 (3.45%) | 20.05 | 20.03 - 20.80 | 0.9429 times | Mon 30 June 2025 | 20.02 (-2.01%) | 20.42 | 19.87 - 20.67 | 0.7137 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-G are 18.6 and 20.87
| Yearly Target 1 | 18.08 |
| Yearly Target 2 | 19.12 |
| Yearly Target 3 | 20.346666666667 |
| Yearly Target 4 | 21.39 |
| Yearly Target 5 | 22.62 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.17 (0.05%) | 20.24 | 19.30 - 21.57 | 0.2844 times | Wed 31 December 2025 | 20.16 (-6.97%) | 21.89 | 19.87 - 22.48 | 0.8825 times | Tue 31 December 2024 | 21.67 (-8.72%) | 23.62 | 21.24 - 25.06 | 0.862 times | Fri 29 December 2023 | 23.74 (9.75%) | 21.63 | 20.70 - 24.85 | 0.9744 times | Fri 30 December 2022 | 21.63 (-15.71%) | 25.57 | 20.01 - 26.14 | 1.0615 times | Fri 31 December 2021 | 25.66 (-6.18%) | 27.24 | 25.29 - 27.24 | 0.7835 times | Thu 31 December 2020 | 27.35 (5.72%) | 25.99 | 18.61 - 27.37 | 0.8625 times | Tue 31 December 2019 | 25.87 (21.28%) | 21.07 | 21.07 - 27.31 | 1.0633 times | Mon 31 December 2018 | 21.33 (-15.12%) | 25.14 | 20.75 - 25.24 | 1.5033 times | Wed 27 December 2017 | 25.13 (0%) | 24.90 | 24.73 - 25.63 | 1.7226 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-G appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Storage PSA-G is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.11
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PublicStorage (PSA-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.6 and PublicStorage PSA-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PublicStorage PSA-G stock. Volume based technical analysis of PublicStorage PSA-G stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-G
DMA (daily moving average) of Public Storage PSA-G
| DMA period | DMA value |
| 5 day DMA | 19.91 |
| 12 day DMA | 19.68 |
| 20 day DMA | 19.77 |
| 35 day DMA | 20.25 |
| 50 day DMA | 20.51 |
| 100 day DMA | 20.6 |
| 150 day DMA | 20.98 |
| 200 day DMA | 20.89 |
EMA (exponential moving average) of Public Storage PSA-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.96 | 19.85 | 19.73 |
| 12 day EMA | 19.84 | 19.78 | 19.73 |
| 20 day EMA | 19.92 | 19.89 | 19.87 |
| 35 day EMA | 20.16 | 20.16 | 20.16 |
| 50 day EMA | 20.5 | 20.51 | 20.53 |
SMA (simple moving average) of Public Storage PSA-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.91 | 19.79 | 19.7 |
| 12 day SMA | 19.68 | 19.63 | 19.59 |
| 20 day SMA | 19.77 | 19.79 | 19.82 |
| 35 day SMA | 20.25 | 20.28 | 20.31 |
| 50 day SMA | 20.51 | 20.53 | 20.55 |
| 100 day SMA | 20.6 | 20.61 | 20.63 |
| 150 day SMA | 20.98 | 20.99 | 20.99 |
| 200 day SMA | 20.89 | 20.89 | 20.89 |


