PublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-G are 22.94 and 23.02

Daily Target 122.91
Daily Target 222.96
Daily Target 322.993333333333
Daily Target 423.04
Daily Target 523.07

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 17 May 2024 23.00 (-0.52%) 23.03 22.95 - 23.03 0.9143 times
Thu 16 May 2024 23.12 (-0.13%) 23.12 23.01 - 23.12 0.4737 times
Wed 15 May 2024 23.15 (1.36%) 22.94 22.94 - 23.23 1.8207 times
Tue 14 May 2024 22.84 (-0.57%) 23.00 22.84 - 23.01 0.8597 times
Mon 13 May 2024 22.97 (0.39%) 22.86 22.83 - 22.98 0.4012 times
Fri 10 May 2024 22.88 (-0.26%) 23.01 22.82 - 23.02 0.7259 times
Thu 09 May 2024 22.94 (-0.04%) 22.95 22.86 - 23.01 0.9361 times
Wed 08 May 2024 22.95 (-1.29%) 23.21 22.95 - 23.23 1.108 times
Tue 07 May 2024 23.25 (-0.09%) 23.47 23.16 - 23.50 0.8215 times
Mon 06 May 2024 23.27 (0.34%) 23.24 23.13 - 23.33 1.939 times
Fri 03 May 2024 23.19 (1%) 23.15 23.00 - 23.20 0.917 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-G are 22.92 and 23.32

Weekly Target 122.62
Weekly Target 222.81
Weekly Target 323.02
Weekly Target 423.21
Weekly Target 523.42

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 17 May 2024 23.00 (0.52%) 22.86 22.83 - 23.23 0.4816 times
Fri 10 May 2024 22.88 (-1.34%) 23.24 22.82 - 23.50 0.5959 times
Fri 03 May 2024 23.19 (0.78%) 22.87 22.68 - 23.30 1.48 times
Fri 26 April 2024 23.01 (1.19%) 22.70 22.70 - 23.41 0.6639 times
Fri 19 April 2024 22.74 (-2.24%) 23.28 22.37 - 23.28 0.9222 times
Fri 12 April 2024 23.26 (-3.8%) 24.21 23.26 - 24.30 1.125 times
Fri 05 April 2024 24.18 (-0.98%) 24.42 23.89 - 24.53 0.9654 times
Thu 28 March 2024 24.42 (-1.49%) 24.75 24.27 - 24.75 1.7054 times
Fri 22 March 2024 24.79 (0.65%) 24.64 24.57 - 24.90 0.9366 times
Fri 15 March 2024 24.63 (-1.48%) 25.00 24.54 - 25.06 1.1239 times
Fri 08 March 2024 25.00 (0.77%) 24.76 24.71 - 25.04 0.9428 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-G are 22.85 and 23.65

Monthly Target 122.27
Monthly Target 222.63
Monthly Target 323.066666666667
Monthly Target 423.43
Monthly Target 523.87

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 17 May 2024 23.00 (1.19%) 22.75 22.70 - 23.50 0.2787 times
Tue 30 April 2024 22.73 (-6.92%) 24.42 22.37 - 24.53 0.8994 times
Thu 28 March 2024 24.42 (-1.93%) 24.85 24.27 - 25.06 0.9215 times
Thu 29 February 2024 24.90 (1.01%) 24.72 24.25 - 24.97 1.6546 times
Wed 31 January 2024 24.65 (3.83%) 23.62 23.44 - 24.72 0.6101 times
Fri 29 December 2023 23.74 (1.45%) 23.33 23.25 - 24.15 0.8253 times
Thu 30 November 2023 23.40 (9.45%) 21.38 20.70 - 23.58 1.2173 times
Tue 31 October 2023 21.38 (-7.57%) 23.01 20.95 - 23.03 1.583 times
Fri 29 September 2023 23.13 (-3.99%) 24.04 22.77 - 24.10 0.8906 times
Thu 31 August 2023 24.09 (-1.95%) 24.44 23.25 - 24.45 1.1195 times
Mon 31 July 2023 24.57 (-0.85%) 24.74 24.09 - 24.85 0.8813 times

 monthly chart PublicStorage

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 17 May 2024

Munafa value: 40 as on Fri 17 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA-G) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.07 and PublicStorage PSA-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-G stock. Volume based technical analysis of PublicStorage PSA-G stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-G

DMA (daily moving average) of Public Storage PSA-G

DMA period DMA value
5 day DMA 23.02
12 day DMA 23.04
20 day DMA 23.04
35 day DMA 23.25
50 day DMA 23.68
100 day DMA 24.02
150 day DMA 23.63
200 day DMA 23.53

EMA (exponential moving average) of Public Storage PSA-G

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0323.0423
12 day EMA23.0323.0423.02
20 day EMA23.0923.123.1
35 day EMA23.4123.4323.45
50 day EMA23.723.7323.76

SMA (simple moving average) of Public Storage PSA-G

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0222.9922.96
12 day SMA23.0423.0423
20 day SMA23.0423.0323.01
35 day SMA23.2523.2923.33
50 day SMA23.6823.7223.75
100 day SMA24.0224.0324.04
150 day SMA23.6323.6223.61
200 day SMA23.5323.5323.54

Videos related to: PublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top