PublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-G
- PSA-G Experts view
- Tomorrow's Movement PSA-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 20.44 and 20.69
| Intraday Target 1 | 20.38 |
| Intraday Target 2 | 20.5 |
| Intraday Target 3 | 20.626666666667 |
| Intraday Target 4 | 20.75 |
| Intraday Target 5 | 20.88 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.63 (-0.58%) | 20.70 | 20.50 - 20.75 | 1.2638 times | Fri 05 December 2025 | 20.75 (-0.34%) | 20.73 | 20.67 - 20.88 | 0.788 times | Thu 04 December 2025 | 20.82 (-0.24%) | 20.80 | 20.70 - 20.86 | 0.8108 times | Wed 03 December 2025 | 20.87 (-0.43%) | 21.05 | 20.76 - 21.08 | 2.0365 times | Tue 02 December 2025 | 20.96 (0.58%) | 20.83 | 20.81 - 21.13 | 0.552 times | Mon 01 December 2025 | 20.84 (-0.33%) | 20.90 | 20.83 - 20.98 | 1.0011 times | Fri 28 November 2025 | 20.91 (-0.76%) | 21.07 | 20.89 - 21.19 | 1.5303 times | Wed 26 November 2025 | 21.07 (0%) | 21.07 | 21.05 - 21.31 | 0.6966 times | Tue 25 November 2025 | 21.07 (-0.14%) | 21.18 | 21.00 - 21.27 | 0.7195 times | Mon 24 November 2025 | 21.10 (0.05%) | 21.05 | 21.01 - 21.26 | 0.6014 times | Fri 21 November 2025 | 21.09 (1.25%) | 20.78 | 20.76 - 21.17 | 0.3121 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-G are 20.44 and 20.69
| Weekly Target 1 | 20.38 |
| Weekly Target 2 | 20.5 |
| Weekly Target 3 | 20.626666666667 |
| Weekly Target 4 | 20.75 |
| Weekly Target 5 | 20.88 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.63 (-0.58%) | 20.70 | 20.50 - 20.75 | 0.4032 times | Fri 05 December 2025 | 20.75 (-0.77%) | 20.90 | 20.67 - 21.13 | 1.6551 times | Fri 28 November 2025 | 20.91 (-0.85%) | 21.05 | 20.89 - 21.31 | 1.1318 times | Fri 21 November 2025 | 21.09 (-0.71%) | 21.23 | 20.76 - 21.31 | 0.7444 times | Fri 14 November 2025 | 21.24 (-0.61%) | 21.55 | 21.12 - 21.63 | 0.9654 times | Fri 07 November 2025 | 21.37 (0.14%) | 21.02 | 21.00 - 21.50 | 0.8452 times | Fri 31 October 2025 | 21.34 (0%) | 21.60 | 21.27 - 21.79 | 0.5634 times | Fri 31 October 2025 | 21.34 (-2.2%) | 21.80 | 21.27 - 22.00 | 1.292 times | Fri 24 October 2025 | 21.82 (-0.73%) | 21.98 | 21.71 - 22.24 | 0.9921 times | Fri 17 October 2025 | 21.98 (1.48%) | 21.61 | 21.57 - 22.15 | 1.4074 times | Fri 10 October 2025 | 21.66 (-2.43%) | 22.19 | 21.54 - 22.25 | 0.9532 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-G are 20.25 and 20.88
| Monthly Target 1 | 20.12 |
| Monthly Target 2 | 20.38 |
| Monthly Target 3 | 20.753333333333 |
| Monthly Target 4 | 21.01 |
| Monthly Target 5 | 21.38 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.63 (-1.34%) | 20.90 | 20.50 - 21.13 | 0.4314 times | Fri 28 November 2025 | 20.91 (-2.01%) | 21.02 | 20.76 - 21.63 | 0.7727 times | Fri 31 October 2025 | 21.34 (-3%) | 22.05 | 21.27 - 22.33 | 1.172 times | Tue 30 September 2025 | 22.00 (7.32%) | 20.51 | 20.50 - 22.05 | 1.0346 times | Fri 29 August 2025 | 20.50 (-1.01%) | 20.68 | 20.49 - 21.31 | 1.4 times | Thu 31 July 2025 | 20.71 (3.45%) | 20.05 | 20.03 - 20.80 | 1.0938 times | Mon 30 June 2025 | 20.02 (-2.01%) | 20.42 | 19.87 - 20.67 | 0.8279 times | Fri 30 May 2025 | 20.43 (-1.78%) | 20.98 | 20.14 - 22.45 | 1.0464 times | Wed 30 April 2025 | 20.80 (-0.57%) | 20.99 | 19.99 - 21.02 | 0.9988 times | Mon 31 March 2025 | 20.92 (-5.34%) | 22.16 | 20.89 - 22.19 | 1.2224 times | Fri 28 February 2025 | 22.10 (2.31%) | 21.54 | 21.51 - 22.24 | 0.7416 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-G are 18.95 and 21.56
| Yearly Target 1 | 18.38 |
| Yearly Target 2 | 19.51 |
| Yearly Target 3 | 20.993333333333 |
| Yearly Target 4 | 22.12 |
| Yearly Target 5 | 23.6 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.63 (-4.8%) | 21.89 | 19.87 - 22.48 | 0.7475 times | Tue 31 December 2024 | 21.67 (-8.72%) | 23.62 | 21.24 - 25.06 | 0.8054 times | Fri 29 December 2023 | 23.74 (9.75%) | 21.63 | 20.70 - 24.85 | 0.9104 times | Fri 30 December 2022 | 21.63 (-15.71%) | 25.57 | 20.01 - 26.14 | 0.9917 times | Fri 31 December 2021 | 25.66 (-6.18%) | 27.24 | 25.29 - 27.24 | 0.732 times | Thu 31 December 2020 | 27.35 (5.72%) | 25.99 | 18.61 - 27.37 | 0.8058 times | Tue 31 December 2019 | 25.87 (21.28%) | 21.07 | 21.07 - 27.31 | 0.9934 times | Mon 31 December 2018 | 21.33 (-15.12%) | 25.14 | 20.75 - 25.24 | 1.4045 times | Wed 27 December 2017 | 25.13 (0%) | 24.90 | 24.73 - 25.63 | 1.6094 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-G appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.
PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.88 and PublicStorage PSA-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-G stock. Volume based technical analysis of PublicStorage PSA-G stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-G
DMA (daily moving average) of Public Storage PSA-G
| DMA period | DMA value |
| 5 day DMA | 20.81 |
| 12 day DMA | 20.91 |
| 20 day DMA | 21.06 |
| 35 day DMA | 21.32 |
| 50 day DMA | 21.52 |
| 100 day DMA | 21.28 |
| 150 day DMA | 21 |
| 200 day DMA | 21.03 |
EMA (exponential moving average) of Public Storage PSA-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.77 | 20.84 | 20.89 |
| 12 day EMA | 20.9 | 20.95 | 20.99 |
| 20 day EMA | 21.04 | 21.08 | 21.12 |
| 35 day EMA | 21.25 | 21.29 | 21.32 |
| 50 day EMA | 21.47 | 21.5 | 21.53 |
SMA (simple moving average) of Public Storage PSA-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.81 | 20.85 | 20.88 |
| 12 day SMA | 20.91 | 20.94 | 20.96 |
| 20 day SMA | 21.06 | 21.1 | 21.13 |
| 35 day SMA | 21.32 | 21.36 | 21.4 |
| 50 day SMA | 21.52 | 21.54 | 21.56 |
| 100 day SMA | 21.28 | 21.27 | 21.27 |
| 150 day SMA | 21 | 21 | 21 |
| 200 day SMA | 21.03 | 21.04 | 21.04 |


