ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 19.83 and 19.88

Intraday Target 119.82
Intraday Target 219.83
Intraday Target 319.866666666667
Intraday Target 419.88
Intraday Target 519.92

Daily price and volume Public Storage

Date Closing Open Range Volume
Wed 05 August 2026 19.85 (-0.3%) 19.88 19.85 - 19.90 0.5886 times
Tue 04 August 2026 19.91 (-0.15%) 19.90 19.90 - 20.00 1.0906 times
Mon 03 August 2026 19.94 (0.05%) 19.84 19.84 - 19.99 0.8425 times
Fri 31 July 2026 19.93 (0.15%) 19.80 19.76 - 19.93 2.1235 times
Thu 30 July 2026 19.90 (0.45%) 19.78 19.78 - 19.90 1.0502 times
Wed 29 July 2026 19.81 (-0.2%) 19.69 19.69 - 19.87 1.4426 times
Tue 28 July 2026 19.85 (0.3%) 19.70 19.70 - 19.86 0.6059 times
Mon 27 July 2026 19.79 (0.56%) 19.74 19.68 - 19.79 1.0444 times
Fri 24 July 2026 19.68 (-0.05%) 19.66 19.66 - 19.86 0.4789 times
Thu 23 July 2026 19.69 (-0.76%) 19.75 19.67 - 19.75 0.7328 times
Wed 22 July 2026 19.84 (-0.65%) 19.92 19.84 - 19.97 0.9867 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-G are 19.85 and 20.01

Weekly Target 119.74
Weekly Target 219.79
Weekly Target 319.896666666667
Weekly Target 419.95
Weekly Target 520.06

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Wed 05 August 2026 19.85 (-0.4%) 19.84 19.84 - 20.00 0.4181 times
Fri 31 July 2026 19.93 (1.27%) 19.74 19.68 - 19.93 1.039 times
Fri 24 July 2026 19.68 (-2.09%) 20.01 19.66 - 20.15 0.6449 times
Fri 17 July 2026 20.10 (-1.03%) 20.29 19.98 - 20.33 0.7061 times
Tue 07 July 2026 20.31 (1.15%) 20.06 20.06 - 20.38 0.8936 times
Thu 02 July 2026 20.08 (2.66%) 19.66 19.43 - 20.90 2.632 times
Fri 26 June 2026 19.56 (-2.49%) 20.14 19.53 - 20.14 1.0926 times
Thu 18 June 2026 20.06 (0.15%) 19.91 19.83 - 20.16 1.0295 times
Fri 12 June 2026 20.03 (0.1%) 20.01 19.89 - 20.15 0.641 times
Fri 05 June 2026 20.01 (-0.45%) 20.09 19.96 - 20.16 0.9032 times
Fri 29 May 2026 20.10 (0%) 20.12 20.05 - 20.27 0.5473 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-G are 19.85 and 20.01

Monthly Target 119.74
Monthly Target 219.79
Monthly Target 319.896666666667
Monthly Target 419.95
Monthly Target 520.06

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Wed 05 August 2026 19.85 (-0.4%) 19.84 19.84 - 20.00 0.1022 times
Fri 31 July 2026 19.93 (2.1%) 19.52 19.51 - 20.38 0.9155 times
Tue 30 June 2026 19.52 (-2.89%) 20.09 19.43 - 20.90 1.4277 times
Fri 29 May 2026 20.10 (-1.28%) 20.50 19.97 - 20.52 0.755 times
Thu 30 April 2026 20.36 (5.33%) 19.38 19.32 - 20.61 1.1547 times
Tue 31 March 2026 19.33 (-7.51%) 20.63 19.30 - 21.00 1.3755 times
Fri 27 February 2026 20.90 (-2.2%) 21.31 20.74 - 21.57 0.8531 times
Fri 30 January 2026 21.37 (6%) 20.24 20.22 - 21.44 1.2887 times
Wed 31 December 2025 20.16 (-3.59%) 20.90 20.03 - 21.13 1.4172 times
Fri 28 November 2025 20.91 (-2.01%) 21.02 20.76 - 21.63 0.7103 times
Fri 31 October 2025 21.34 (-3%) 22.05 21.27 - 22.33 0.9689 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-G are 18.44 and 20.71

Yearly Target 117.97
Yearly Target 218.91
Yearly Target 320.24
Yearly Target 421.18
Yearly Target 522.51

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Wed 05 August 2026 19.85 (-1.54%) 20.24 19.30 - 21.57 0.5449 times
Wed 31 December 2025 20.16 (-6.97%) 21.89 19.87 - 22.48 0.8235 times
Tue 31 December 2024 21.67 (-8.72%) 23.62 21.24 - 25.06 0.8324 times
Fri 29 December 2023 23.74 (9.75%) 21.63 20.70 - 24.85 0.9445 times
Fri 30 December 2022 21.63 (-15.71%) 25.57 20.01 - 26.14 1.0126 times
Fri 31 December 2021 25.66 (-6.18%) 27.24 25.29 - 27.24 0.7521 times
Thu 31 December 2020 27.35 (5.72%) 25.99 18.61 - 27.37 0.8522 times
Tue 31 December 2019 25.87 (21.28%) 21.07 21.07 - 27.31 1.0506 times
Mon 31 December 2018 21.33 (-15.12%) 25.14 20.75 - 25.24 1.4853 times
Wed 27 December 2017 25.13 (0%) 24.90 24.73 - 25.63 1.702 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-G is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 25 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA-G) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.85 and PublicStorage PSA-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-G stock. Volume based technical analysis of PublicStorage PSA-G stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-G

DMA (daily moving average) of Public Storage PSA-G

DMA period DMA value
5 day DMA 19.91
12 day DMA 19.85
20 day DMA 19.96
35 day DMA 19.92
50 day DMA 19.96
100 day DMA 20.05
150 day DMA 20.31
200 day DMA 20.57

EMA (exponential moving average) of Public Storage PSA-G

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8819.919.9
12 day EMA19.8819.8919.89
20 day EMA19.919.919.9
35 day EMA19.9619.9719.97
50 day EMA19.992020

SMA (simple moving average) of Public Storage PSA-G

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9119.919.89
12 day SMA19.8519.8619.88
20 day SMA19.9619.9719.97
35 day SMA19.9219.9219.92
50 day SMA19.9619.9719.97
100 day SMA20.0520.0620.07
150 day SMA20.3120.3120.32
200 day SMA20.5720.5820.59

Videos related to: PublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top