PublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-G
- PSA-G Experts view
- Tomorrow's Movement PSA-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-G are 23.25 and 23.45
Daily Target 1 | 23.21 |
Daily Target 2 | 23.28 |
Daily Target 3 | 23.41 |
Daily Target 4 | 23.48 |
Daily Target 5 | 23.61 |
Daily price and volume Public Storage
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 23.35 (-0.04%) | 23.54 | 23.34 - 23.54 | 1.6509 times | Thu 21 November 2024 | 23.36 (0.43%) | 23.33 | 23.33 - 23.51 | 0.6894 times | Wed 20 November 2024 | 23.26 (-0.81%) | 23.40 | 23.24 - 23.64 | 0.9551 times | Tue 19 November 2024 | 23.45 (-1.01%) | 23.77 | 23.45 - 23.77 | 0.8602 times | Mon 18 November 2024 | 23.69 (0.04%) | 23.65 | 23.65 - 23.84 | 0.6578 times | Fri 15 November 2024 | 23.68 (-0.21%) | 23.86 | 23.61 - 23.86 | 1.1828 times | Thu 14 November 2024 | 23.73 (-0.42%) | 23.90 | 23.73 - 23.97 | 0.5376 times | Wed 13 November 2024 | 23.83 (-0.71%) | 24.08 | 23.83 - 24.08 | 1.2271 times | Tue 12 November 2024 | 24.00 (-1.36%) | 24.24 | 24.00 - 24.44 | 1.6445 times | Mon 11 November 2024 | 24.33 (-0.69%) | 24.50 | 24.27 - 25.00 | 0.5946 times | Fri 08 November 2024 | 24.50 (1.49%) | 24.23 | 24.23 - 24.66 | 0.7527 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-G are 23 and 23.6
Weekly Target 1 | 22.88 |
Weekly Target 2 | 23.11 |
Weekly Target 3 | 23.476666666667 |
Weekly Target 4 | 23.71 |
Weekly Target 5 | 24.08 |
Weekly price and volumes for Public Storage
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 23.35 (-1.39%) | 23.65 | 23.24 - 23.84 | 0.7078 times | Fri 15 November 2024 | 23.68 (-3.35%) | 24.50 | 23.61 - 25.00 | 0.7627 times | Fri 08 November 2024 | 24.50 (2.64%) | 23.91 | 23.91 - 24.66 | 0.5999 times | Fri 01 November 2024 | 23.87 (-1.81%) | 24.50 | 23.86 - 24.60 | 1.0408 times | Fri 25 October 2024 | 24.31 (-2.17%) | 24.71 | 24.25 - 24.75 | 1.0436 times | Fri 18 October 2024 | 24.85 (0.85%) | 24.59 | 24.59 - 24.94 | 1.0446 times | Fri 11 October 2024 | 24.64 (-0.36%) | 24.65 | 24.45 - 24.88 | 0.9962 times | Fri 04 October 2024 | 24.73 (0.2%) | 24.68 | 24.47 - 24.95 | 2.2156 times | Fri 27 September 2024 | 24.68 (0.37%) | 24.63 | 24.47 - 24.75 | 0.9274 times | Fri 20 September 2024 | 24.59 (1.4%) | 24.16 | 24.09 - 24.62 | 0.6613 times | Fri 13 September 2024 | 24.25 (0.54%) | 23.93 | 23.87 - 24.48 | 0.6027 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-G are 22.42 and 24.18
Monthly Target 1 | 22.1 |
Monthly Target 2 | 22.73 |
Monthly Target 3 | 23.863333333333 |
Monthly Target 4 | 24.49 |
Monthly Target 5 | 25.62 |
Monthly price and volumes Public Storage
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 23.35 (-3.19%) | 24.19 | 23.24 - 25.00 | 0.537 times | Thu 31 October 2024 | 24.12 (-2.74%) | 24.77 | 24.06 - 24.95 | 1.2225 times | Mon 30 September 2024 | 24.80 (5.17%) | 23.59 | 23.49 - 24.82 | 0.9574 times | Fri 30 August 2024 | 23.58 (4.71%) | 22.65 | 22.57 - 23.87 | 0.7656 times | Wed 31 July 2024 | 22.52 (-1.96%) | 22.97 | 22.46 - 23.20 | 0.9363 times | Fri 28 June 2024 | 22.97 (-2.46%) | 23.50 | 22.54 - 23.75 | 0.7003 times | Fri 31 May 2024 | 23.55 (3.61%) | 22.75 | 22.60 - 23.55 | 0.801 times | Tue 30 April 2024 | 22.73 (-6.92%) | 24.42 | 22.37 - 24.53 | 1.0558 times | Thu 28 March 2024 | 24.42 (-1.93%) | 24.85 | 24.27 - 25.06 | 1.0818 times | Thu 29 February 2024 | 24.90 (1.01%) | 24.72 | 24.25 - 24.97 | 1.9424 times | Wed 31 January 2024 | 24.65 (3.83%) | 23.62 | 23.44 - 24.72 | 0.7163 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-G appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.
PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PublicStorage in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.66 and PublicStorage PSA-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-G stock. Volume based technical analysis of PublicStorage PSA-G stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-G
DMA (daily moving average) of Public Storage PSA-G
DMA period | DMA value |
5 day DMA | 23.42 |
12 day DMA | 23.78 |
20 day DMA | 23.94 |
35 day DMA | 24.23 |
50 day DMA | 24.35 |
100 day DMA | 23.87 |
150 day DMA | 23.6 |
200 day DMA | 23.76 |
EMA (exponential moving average) of Public Storage PSA-G
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.44 | 23.49 | 23.55 |
12 day EMA | 23.68 | 23.74 | 23.81 |
20 day EMA | 23.87 | 23.93 | 23.99 |
35 day EMA | 24.08 | 24.12 | 24.16 |
50 day EMA | 24.25 | 24.29 | 24.33 |
SMA (simple moving average) of Public Storage PSA-G
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.42 | 23.49 | 23.56 |
12 day SMA | 23.78 | 23.83 | 23.92 |
20 day SMA | 23.94 | 23.99 | 24.04 |
35 day SMA | 24.23 | 24.27 | 24.31 |
50 day SMA | 24.35 | 24.37 | 24.39 |
100 day SMA | 23.87 | 23.86 | 23.86 |
150 day SMA | 23.6 | 23.6 | 23.6 |
200 day SMA | 23.76 | 23.76 | 23.77 |