Munafa Stock Market Course + Intraday & FNO calls 
PublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-G
- PSA-G Experts view
- Tomorrow's Movement PSA-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 20.32 and 20.52
| Intraday Target 1 | 20.16 |
| Intraday Target 2 | 20.28 |
| Intraday Target 3 | 20.36 |
| Intraday Target 4 | 20.48 |
| Intraday Target 5 | 20.56 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 20.40 (0.49%) | 20.34 | 20.24 - 20.44 | 0.6109 times | Tue 05 May 2026 | 20.30 (0.15%) | 20.26 | 20.14 - 20.35 | 1.1983 times | Mon 04 May 2026 | 20.27 (-0.64%) | 20.34 | 20.23 - 20.42 | 0.7143 times | Fri 01 May 2026 | 20.40 (0.2%) | 20.50 | 20.40 - 20.52 | 0.6814 times | Thu 30 April 2026 | 20.36 (-0.34%) | 20.39 | 20.36 - 20.52 | 2.0066 times | Wed 29 April 2026 | 20.43 (-0.63%) | 20.49 | 20.39 - 20.56 | 0.6109 times | Tue 28 April 2026 | 20.56 (0%) | 20.56 | 20.42 - 20.61 | 0.9398 times | Mon 27 April 2026 | 20.56 (-0.1%) | 20.58 | 20.45 - 20.58 | 1.1654 times | Fri 24 April 2026 | 20.58 (0.93%) | 20.45 | 20.37 - 20.58 | 0.8318 times | Thu 23 April 2026 | 20.39 (-0.24%) | 20.40 | 20.31 - 20.49 | 1.2406 times | Wed 22 April 2026 | 20.44 (1.19%) | 20.34 | 20.20 - 20.44 | 1.2265 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-G are 20.27 and 20.57
| Weekly Target 1 | 20.03 |
| Weekly Target 2 | 20.21 |
| Weekly Target 3 | 20.326666666667 |
| Weekly Target 4 | 20.51 |
| Weekly Target 5 | 20.63 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 20.40 (0%) | 20.34 | 20.14 - 20.44 | 0.4671 times | Fri 01 May 2026 | 20.40 (-0.87%) | 20.58 | 20.36 - 20.61 | 1.0003 times | Fri 24 April 2026 | 20.58 (1.33%) | 20.24 | 20.17 - 20.58 | 0.8586 times | Fri 17 April 2026 | 20.31 (2.06%) | 19.77 | 19.73 - 20.38 | 1.2535 times | Fri 10 April 2026 | 19.90 (1.63%) | 19.66 | 19.55 - 19.93 | 0.7411 times | Thu 02 April 2026 | 19.58 (0.41%) | 19.65 | 19.30 - 19.65 | 1.9833 times | Fri 27 March 2026 | 19.50 (-2.65%) | 19.90 | 19.45 - 19.92 | 1.6467 times | Tue 17 March 2026 | 20.03 (-1.18%) | 19.96 | 19.84 - 20.08 | 0.2923 times | Fri 13 March 2026 | 20.27 (-1.41%) | 20.65 | 20.19 - 20.65 | 0.9934 times | Fri 06 March 2026 | 20.56 (-1.63%) | 20.63 | 20.52 - 21.00 | 0.7637 times | Fri 27 February 2026 | 20.90 (-1.32%) | 21.13 | 20.74 - 21.41 | 1.357 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-G are 20.08 and 20.46
| Monthly Target 1 | 19.97 |
| Monthly Target 2 | 20.19 |
| Monthly Target 3 | 20.353333333333 |
| Monthly Target 4 | 20.57 |
| Monthly Target 5 | 20.73 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 20.40 (0.2%) | 20.50 | 20.14 - 20.52 | 0.1525 times | Thu 30 April 2026 | 20.36 (5.33%) | 19.38 | 19.32 - 20.61 | 1.1032 times | Tue 31 March 2026 | 19.33 (-7.51%) | 20.63 | 19.30 - 21.00 | 1.3142 times | Fri 27 February 2026 | 20.90 (-2.2%) | 21.31 | 20.74 - 21.57 | 0.8492 times | Fri 30 January 2026 | 21.37 (6%) | 20.24 | 20.22 - 21.44 | 1.2313 times | Wed 31 December 2025 | 20.16 (-3.59%) | 20.90 | 20.03 - 21.13 | 1.5031 times | Fri 28 November 2025 | 20.91 (-2.01%) | 21.02 | 20.76 - 21.63 | 0.6787 times | Fri 31 October 2025 | 21.34 (-3%) | 22.05 | 21.27 - 22.33 | 1.0294 times | Tue 30 September 2025 | 22.00 (7.32%) | 20.51 | 20.50 - 22.05 | 0.9087 times | Fri 29 August 2025 | 20.50 (-1.01%) | 20.68 | 20.49 - 21.31 | 1.2297 times | Thu 31 July 2025 | 20.71 (3.45%) | 20.05 | 20.03 - 20.80 | 0.9607 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-G are 19.85 and 22.12
| Yearly Target 1 | 18.15 |
| Yearly Target 2 | 19.28 |
| Yearly Target 3 | 20.423333333333 |
| Yearly Target 4 | 21.55 |
| Yearly Target 5 | 22.69 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 20.40 (1.19%) | 20.24 | 19.30 - 21.57 | 0.3391 times | Wed 31 December 2025 | 20.16 (-6.97%) | 21.89 | 19.87 - 22.48 | 0.8776 times | Tue 31 December 2024 | 21.67 (-8.72%) | 23.62 | 21.24 - 25.06 | 0.8572 times | Fri 29 December 2023 | 23.74 (9.75%) | 21.63 | 20.70 - 24.85 | 0.969 times | Fri 30 December 2022 | 21.63 (-15.71%) | 25.57 | 20.01 - 26.14 | 1.0555 times | Fri 31 December 2021 | 25.66 (-6.18%) | 27.24 | 25.29 - 27.24 | 0.7791 times | Thu 31 December 2020 | 27.35 (5.72%) | 25.99 | 18.61 - 27.37 | 0.8576 times | Tue 31 December 2019 | 25.87 (21.28%) | 21.07 | 21.07 - 27.31 | 1.0573 times | Mon 31 December 2018 | 21.33 (-15.12%) | 25.14 | 20.75 - 25.24 | 1.4948 times | Wed 27 December 2017 | 25.13 (0%) | 24.90 | 24.73 - 25.63 | 1.7129 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-G appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA-G) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PublicStorage in short term but the sell signal is initial and weak.
PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PublicStorage in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.42 and PublicStorage PSA-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-G stock. Volume based technical analysis of PublicStorage PSA-G stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-G
DMA (daily moving average) of Public Storage PSA-G
| DMA period | DMA value |
| 5 day DMA | 20.35 |
| 12 day DMA | 20.41 |
| 20 day DMA | 20.3 |
| 35 day DMA | 20.03 |
| 50 day DMA | 20.27 |
| 100 day DMA | 20.51 |
| 150 day DMA | 20.85 |
| 200 day DMA | 20.89 |
EMA (exponential moving average) of Public Storage PSA-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.37 | 20.35 | 20.37 |
| 12 day EMA | 20.35 | 20.34 | 20.35 |
| 20 day EMA | 20.29 | 20.28 | 20.28 |
| 35 day EMA | 20.35 | 20.35 | 20.35 |
| 50 day EMA | 20.35 | 20.35 | 20.35 |
SMA (simple moving average) of Public Storage PSA-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.35 | 20.35 | 20.4 |
| 12 day SMA | 20.41 | 20.4 | 20.4 |
| 20 day SMA | 20.3 | 20.26 | 20.22 |
| 35 day SMA | 20.03 | 20.03 | 20.04 |
| 50 day SMA | 20.27 | 20.29 | 20.3 |
| 100 day SMA | 20.51 | 20.51 | 20.52 |
| 150 day SMA | 20.85 | 20.86 | 20.87 |
| 200 day SMA | 20.89 | 20.89 | 20.89 |
Videos related to: PublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
