PVM Price Volume Measure charts Pimco Corporate & Income Stategy Fund PCN share NYSE Stock Exchange

Stock PCN - Share Pimco Corporate & Income Stategy Fund trades in NYSE under N A Deals in N A

Daily Support: 10.41
Daily Resistance: 10.75
5 Day Moving Average is 10.7
20 Day Moving Average is 11.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-2.67%	10.92	10.58	10.92	10.58	67.58%
Fri 02 Oct 2026	1.49%	10.75	10.87	10.91	10.74	122.78%
Thu 01 Oct 2026	0.37%	10.68	10.71	10.74	10.44	161.65%
Wed 30 Sep 2026	-0.19%	10.65	10.67	10.78	10.62	89.05%
Tue 29 Sep 2026	0.85%	10.59	10.69	10.69	10.57	25.66%
Mon 28 Sep 2026	-1.67%	10.67	10.60	10.72	10.51	114.9%
Fri 25 Sep 2026	0.65%	10.70	10.78	10.80	10.65	59.45%
Thu 24 Sep 2026	-0.37%	10.70	10.71	10.71	10.56	158.1%
Wed 23 Sep 2026	-1.65%	10.85	10.75	10.88	10.68	125.7%
Tue 22 Sep 2026	-1.35%	11.04	10.93	11.08	10.80	127.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco Corporate & Income Stategy Fund PCN NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!