PVM Price Volume Measure charts Pimco Corporate & Income Stategy Fund PCN share NYSE Stock Exchange

Stock PCN - Share Pimco Corporate & Income Stategy Fund trades in NYSE under N A Deals in N A

Daily Support: 12.52
Daily Resistance: 12.62
5 Day Moving Average is 12.62
20 Day Moving Average is 12.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.32%	12.63	12.58	12.66	12.56	13.33%
Thu 04 Dec 2025	-0.08%	12.58	12.62	12.66	12.57	12.09%
Wed 03 Dec 2025	0%	12.55	12.63	12.66	12.49	25.84%
Tue 02 Dec 2025	-0.24%	12.66	12.63	12.68	12.57	5.79%
Mon 01 Dec 2025	-0.86%	12.65	12.66	12.74	12.62	53.18%
Fri 28 Nov 2025	0.16%	12.75	12.77	12.78	12.69	-22.46%
Wed 26 Nov 2025	0.39%	12.68	12.75	12.77	12.68	-11.85%
Tue 25 Nov 2025	0.71%	12.67	12.70	12.72	12.63	2.15%
Mon 24 Nov 2025	0.88%	12.51	12.61	12.65	12.51	34.58%
Fri 21 Nov 2025	1.3%	12.36	12.50	12.51	12.36	57.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco Corporate & Income Stategy Fund PCN NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!