PVM Price Volume Measure charts Pimco Corporate & Income Stategy Fund PCN share NYSE Stock Exchange

Stock PCN - Share Pimco Corporate & Income Stategy Fund trades in NYSE under N A Deals in N A

Daily Support: 11.74
Daily Resistance: 11.84
5 Day Moving Average is 11.9
20 Day Moving Average is 11.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	-0.67%	11.87	11.79	11.88	11.78	-0.32%
Wed 13 May 2026	0.08%	11.86	11.87	11.89	11.84	-34.83%
Tue 12 May 2026	-0.42%	11.92	11.86	11.92	11.78	29.13%
Mon 11 May 2026	-1.41%	11.96	11.91	11.99	11.91	22.72%
Fri 08 May 2026	0%	12.07	12.08	12.10	12.07	19.95%
Thu 07 May 2026	0.08%	12.07	12.08	12.10	12.07	10.87%
Wed 06 May 2026	0%	12.05	12.07	12.10	12.03	29.13%
Wed 06 May 2026	0.42%	12.05	12.07	12.10	12.03	29.13%
Tue 05 May 2026	0%	12.02	12.02	12.06	11.96	15.03%
Mon 04 May 2026	-0.41%	12.10	12.02	12.12	12.02	1.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco Corporate & Income Stategy Fund PCN NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!