PVM Price Volume Measure charts Pimco Corporate & Income Stategy Fund PCN share NYSE Stock Exchange

Stock PCN - Share Pimco Corporate & Income Stategy Fund trades in NYSE under N A Deals in N A

Daily Support: 11.72
Daily Resistance: 11.86
5 Day Moving Average is 11.71
20 Day Moving Average is 11.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	0.6%	11.71	11.78	11.80	11.66	33.18%
Fri 17 Jul 2026	-0.43%	11.76	11.71	11.80	11.71	9.48%
Thu 16 Jul 2026	0.6%	11.68	11.76	11.82	11.67	21.65%
Wed 15 Jul 2026	0.6%	11.65	11.69	11.73	11.65	17.33%
Tue 14 Jul 2026	-0.68%	11.70	11.62	11.71	11.60	23.99%
Mon 13 Jul 2026	-1.1%	11.74	11.70	11.80	11.70	62.25%
Fri 10 Jul 2026	-0.25%	11.86	11.83	11.90	11.81	15.76%
Thu 09 Jul 2026	-0.17%	11.90	11.86	11.90	11.83	-19.18%
Wed 08 Jul 2026	-0.08%	11.88	11.88	11.91	11.80	19.02%
Tue 07 Jul 2026	-0.08%	11.90	11.89	11.93	11.87	-19.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco Corporate & Income Stategy Fund PCN NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!