PVM Price Volume Measure charts Pimco Corporate & Income Stategy Fund PCN share NYSE Stock Exchange

Stock PCN - Share Pimco Corporate & Income Stategy Fund trades in NYSE under N A Deals in N A

Daily Support: 12.84
Daily Resistance: 12.88
5 Day Moving Average is 12.83
20 Day Moving Average is 12.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.31%	12.84	12.85	12.86	12.82	10.18%
Thu 08 Jan 2026	-0.16%	12.82	12.81	12.84	12.79	23.85%
Wed 07 Jan 2026	-0.08%	12.84	12.83	12.87	12.82	44.25%
Tue 06 Jan 2026	0.16%	12.82	12.84	12.85	12.81	57.49%
Mon 05 Jan 2026	0.87%	12.80	12.82	12.84	12.76	132.21%
Fri 02 Jan 2026	-0.39%	12.81	12.71	12.81	12.66	108.24%
Wed 31 Dec 2025	0.55%	12.78	12.76	12.81	12.74	68.14%
Mon 29 Dec 2025	0%	12.70	12.69	12.71	12.65	124.76%
Mon 29 Dec 2025	0.16%	12.70	12.69	12.71	12.65	124.76%
Fri 26 Dec 2025	0.48%	12.63	12.67	12.68	12.62	55.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco Corporate & Income Stategy Fund PCN NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!