PVM Price Volume Measure charts Pimco Corporate & Income Stategy Fund PCN share NYSE Stock Exchange

Stock PCN - Share Pimco Corporate & Income Stategy Fund trades in NYSE under N A Deals in N A

Daily Support: 11.74
Daily Resistance: 11.8
5 Day Moving Average is 11.75
20 Day Moving Average is 11.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	0%	11.80	11.78	11.81	11.75	-38.68%
Thu 27 Aug 2026	0.43%	11.77	11.78	11.79	11.73	-25.17%
Wed 26 Aug 2026	-0.26%	11.76	11.73	11.79	11.73	-41.88%
Tue 25 Aug 2026	0.34%	11.75	11.76	11.78	11.72	7.97%
Mon 24 Aug 2026	0.77%	11.68	11.72	11.74	11.64	5.15%
Fri 21 Aug 2026	-0.26%	11.62	11.63	11.66	11.59	-2.78%
Thu 20 Aug 2026	-0.68%	11.76	11.66	11.76	11.64	22.06%
Wed 19 Aug 2026	0.43%	11.75	11.74	11.79	11.69	33.27%
Tue 18 Aug 2026	-0.51%	11.63	11.69	11.77	11.62	59.64%
Mon 17 Aug 2026	-0.17%	11.76	11.75	11.80	11.70	0.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco Corporate & Income Stategy Fund PCN NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!