PVM Price Volume Measure charts Pimco Corporate & Income Stategy Fund PCN share NYSE Stock Exchange

Stock PCN - Share Pimco Corporate & Income Stategy Fund trades in NYSE under N A Deals in N A

Daily Support: 11.88
Daily Resistance: 11.93
5 Day Moving Average is 11.79
20 Day Moving Average is 11.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Aug 2026	0.42%	11.89	11.90	11.90	11.85	17.82%
Fri 07 Aug 2026	0.42%	11.85	11.85	11.89	11.80	36.94%
Thu 06 Aug 2026	0.43%	11.73	11.80	11.84	11.73	52.29%
Wed 05 Aug 2026	0.69%	11.70	11.75	11.75	11.66	-5.9%
Tue 04 Aug 2026	-0.26%	11.69	11.67	11.75	11.67	14.9%
Mon 03 Aug 2026	0.52%	11.70	11.70	11.74	11.67	20.08%
Fri 31 Jul 2026	-0.34%	11.70	11.64	11.70	11.54	27.98%
Thu 30 Jul 2026	1.04%	11.57	11.68	11.72	11.57	-29.81%
Wed 29 Jul 2026	-0.69%	11.64	11.56	11.69	11.54	23.26%
Tue 28 Jul 2026	0.09%	11.63	11.64	11.69	11.59	-39.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco Corporate & Income Stategy Fund PCN NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!