PVM Price Volume Measure charts Pimco Corporate & Income Stategy Fund PCN share NYSE Stock Exchange

Stock PCN - Share Pimco Corporate & Income Stategy Fund trades in NYSE under N A Deals in N A

Daily Support: 12.55
Daily Resistance: 12.77
5 Day Moving Average is 12.63
20 Day Moving Average is 12.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.48%	12.55	12.64	12.67	12.45	141.4%
Fri 27 Feb 2026	-0.32%	12.62	12.58	12.64	12.42	81.06%
Thu 26 Feb 2026	0%	12.65	12.62	12.67	12.60	18.92%
Wed 25 Feb 2026	-0.55%	12.58	12.62	12.64	12.54	97.89%
Tue 24 Feb 2026	0.08%	12.69	12.69	12.69	12.64	22.74%
Mon 23 Feb 2026	-0.63%	12.76	12.68	12.76	12.64	54.56%
Fri 20 Feb 2026	-0.16%	12.79	12.76	12.80	12.76	-6.64%
Thu 19 Feb 2026	0%	12.78	12.78	12.79	12.76	-1.13%
Wed 18 Feb 2026	-0.16%	12.80	12.78	12.82	12.77	14.65%
Tue 17 Feb 2026	0.16%	12.80	12.80	12.80	12.73	33.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco Corporate & Income Stategy Fund PCN NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!