PVM Price Volume Measure charts Pimco Corporate & Income Stategy Fund PCN share NYSE Stock Exchange

Stock PCN - Share Pimco Corporate & Income Stategy Fund trades in NYSE under N A Deals in N A

Daily Support: 10.98
Daily Resistance: 11.12
5 Day Moving Average is 11.18
20 Day Moving Average is 11.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 21 Sep 2026	-0.27%	11.12	11.08	11.15	11.01	73.8%
Fri 18 Sep 2026	-1.33%	11.28	11.11	11.28	11.06	53.85%
Thu 17 Sep 2026	-0.09%	11.34	11.26	11.35	11.23	59.69%
Wed 16 Sep 2026	0.63%	11.22	11.27	11.29	11.17	64.67%
Tue 15 Sep 2026	-0.18%	11.20	11.20	11.23	11.12	159.32%
Mon 14 Sep 2026	-1.58%	11.35	11.22	11.35	11.20	188.68%
Fri 11 Sep 2026	-0.96%	11.45	11.40	11.48	11.35	77.55%
Thu 10 Sep 2026	-1.12%	11.63	11.51	11.63	11.48	80.58%
Wed 09 Sep 2026	-0.68%	11.70	11.64	11.72	11.64	1.41%
Tue 08 Sep 2026	-0.09%	11.74	11.72	11.75	11.70	-5.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco Corporate & Income Stategy Fund PCN NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!