PVM Price Volume Measure charts Pimco Corporate & Income Stategy Fund PCN share NYSE Stock Exchange

Stock PCN - Share Pimco Corporate & Income Stategy Fund trades in NYSE under N A Deals in N A

Daily Support: 11.9
Daily Resistance: 12.25
5 Day Moving Average is 12.08
20 Day Moving Average is 11.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-0.41%	12.39	12.07	12.42	12.07	6.51%
Thu 09 Apr 2026	-0.16%	12.18	12.12	12.20	12.10	-0.56%
Wed 08 Apr 2026	0.91%	12.20	12.14	12.23	12.10	59.79%
Tue 07 Apr 2026	0%	12.03	12.03	12.05	11.94	23.23%
Mon 06 Apr 2026	0.17%	12.00	12.03	12.05	11.97	10.04%
Thu 02 Apr 2026	-0.08%	11.91	12.01	12.05	11.86	28.02%
Wed 01 Apr 2026	1.01%	11.97	12.02	12.08	11.91	115.25%
Tue 31 Mar 2026	3.48%	11.55	11.90	11.90	11.54	210.68%
Mon 30 Mar 2026	0.61%	11.47	11.50	11.53	11.43	67.56%
Fri 27 Mar 2026	-1.38%	11.57	11.43	11.60	11.40	85.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco Corporate & Income Stategy Fund PCN NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!