PVM Price Volume Measure charts Pimco Corporate & Income Stategy Fund PCN share NYSE Stock Exchange

Stock PCN - Share Pimco Corporate & Income Stategy Fund trades in NYSE under N A Deals in N A

Daily Support: 11.69
Daily Resistance: 11.82
5 Day Moving Average is 11.74
20 Day Moving Average is 11.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-1.02%	11.67	11.70	11.80	11.67	-34.28%
Thu 04 Jun 2026	1.37%	11.66	11.82	11.82	11.65	33.64%
Wed 03 Jun 2026	-0.93%	11.76	11.66	11.77	11.65	8.62%
Tue 02 Jun 2026	0%	11.75	11.77	11.80	11.75	-29.07%
Mon 01 Jun 2026	-0.42%	11.78	11.77	11.83	11.73	65.5%
Fri 29 May 2026	0.17%	11.80	11.82	11.83	11.78	11.91%
Thu 28 May 2026	0.25%	11.74	11.80	11.80	11.73	-7%
Wed 27 May 2026	0.68%	11.74	11.77	11.78	11.69	-11.46%
Tue 26 May 2026	-0.09%	11.75	11.69	11.81	11.65	-0.6%
Fri 22 May 2026	0.09%	11.70	11.70	11.75	11.68	-20.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco Corporate & Income Stategy Fund PCN NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!