PVM Price Volume Measure charts Pimco Corporate & Income Stategy Fund PCN share NYSE Stock Exchange

Stock PCN - Share Pimco Corporate & Income Stategy Fund trades in NYSE under N A Deals in N A

Daily Support: 11.69
Daily Resistance: 11.96
5 Day Moving Average is 11.88
20 Day Moving Average is 12.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	0.86%	11.73	11.76	11.88	11.61	68.66%
Fri 20 Mar 2026	-2.1%	11.86	11.66	11.96	11.65	71.22%
Thu 19 Mar 2026	-1.41%	12.04	11.91	12.04	11.85	76.24%
Tue 17 Mar 2026	0.75%	12.06	12.08	12.13	12.03	-9.89%
Mon 16 Mar 2026	1.01%	11.88	11.99	12.00	11.86	75.67%
Fri 13 Mar 2026	-1.74%	12.12	11.87	12.13	11.77	176.04%
Thu 12 Mar 2026	-1.95%	12.21	12.08	12.29	12.08	47.87%
Wed 11 Mar 2026	0.16%	12.30	12.32	12.35	12.24	41.93%
Tue 10 Mar 2026	0.99%	12.19	12.30	12.35	12.15	38.3%
Mon 09 Mar 2026	-1.3%	12.13	12.18	12.23	12.00	141.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco Corporate & Income Stategy Fund PCN NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!