PVM Price Volume Measure charts Pimco Corporate & Income Stategy Fund PCN share NYSE Stock Exchange

Stock PCN - Share Pimco Corporate & Income Stategy Fund trades in NYSE under N A Deals in N A

Daily Support: 12.42
Daily Resistance: 12.51
5 Day Moving Average is 12.58
20 Day Moving Average is 12.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-0.48%	12.50	12.47	12.54	12.45	72.24%
Thu 11 Dec 2025	-0.79%	12.52	12.53	12.58	12.51	33.4%
Wed 10 Dec 2025	0.08%	12.62	12.63	12.66	12.56	59.72%
Tue 09 Dec 2025	-0.08%	12.60	12.62	12.66	12.58	23.76%
Mon 08 Dec 2025	0.4%	12.62	12.63	12.67	12.59	103.64%
Fri 05 Dec 2025	-0.32%	12.63	12.58	12.66	12.56	12.71%
Thu 04 Dec 2025	-0.08%	12.58	12.62	12.66	12.57	11.48%
Wed 03 Dec 2025	0%	12.55	12.63	12.66	12.49	25.16%
Tue 02 Dec 2025	-0.24%	12.66	12.63	12.68	12.57	5.22%
Mon 01 Dec 2025	-0.86%	12.65	12.66	12.74	12.62	52.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco Corporate & Income Stategy Fund PCN NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!