ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Corporate PCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoCorporate

Strong intraday Stock price targets for PimcoCorporate are 11.72 and 11.84

Intraday Target 111.63
Intraday Target 211.68
Intraday Target 311.746666666667
Intraday Target 411.8
Intraday Target 511.87

Daily price and volume Pimco Corporate

Date Closing Open Range Volume
Mon 15 June 2026 11.74 (0.43%) 11.72 11.69 - 11.81 1.6215 times
Fri 12 June 2026 11.69 (0.52%) 11.62 11.60 - 11.71 1.3028 times
Thu 11 June 2026 11.63 (-0.68%) 11.65 11.60 - 11.66 0.9243 times
Wed 10 June 2026 11.71 (-0.09%) 11.70 11.66 - 11.77 0.7311 times
Tue 09 June 2026 11.72 (0.34%) 11.68 11.63 - 11.75 0.9385 times
Mon 08 June 2026 11.68 (-0.17%) 11.68 11.66 - 11.76 1.0475 times
Fri 05 June 2026 11.70 (-1.02%) 11.67 11.67 - 11.80 0.5957 times
Thu 04 June 2026 11.82 (1.37%) 11.66 11.65 - 11.82 1.2112 times
Wed 03 June 2026 11.66 (-0.93%) 11.76 11.65 - 11.77 0.9845 times
Tue 02 June 2026 11.77 (0%) 11.75 11.75 - 11.80 0.6429 times
Mon 01 June 2026 11.77 (-0.42%) 11.78 11.73 - 11.83 1.5 times

 Daily chart PimcoCorporate

Weekly price and charts PimcoCorporate

Strong weekly Stock price targets for PimcoCorporate PCN are 11.72 and 11.84

Weekly Target 111.63
Weekly Target 211.68
Weekly Target 311.746666666667
Weekly Target 411.8
Weekly Target 511.87

Weekly price and volumes for Pimco Corporate

Date Closing Open Range Volume
Mon 15 June 2026 11.74 (0.43%) 11.72 11.69 - 11.81 0.3806 times
Fri 12 June 2026 11.69 (-0.09%) 11.68 11.60 - 11.77 1.1605 times
Fri 05 June 2026 11.70 (-1.02%) 11.78 11.65 - 11.83 1.1582 times
Fri 29 May 2026 11.82 (1.03%) 11.75 11.65 - 11.83 0.8358 times
Fri 22 May 2026 11.70 (-0.43%) 11.76 11.49 - 11.76 1.133 times
Fri 15 May 2026 11.75 (-2.73%) 11.96 11.68 - 11.99 1.0704 times
Fri 08 May 2026 12.08 (0.08%) 12.10 11.96 - 12.12 1.2132 times
Fri 01 May 2026 12.07 (0.92%) 11.98 11.97 - 12.09 0.8961 times
Fri 24 April 2026 11.96 (-0.66%) 12.02 11.88 - 12.12 0.9736 times
Fri 17 April 2026 12.04 (-0.25%) 11.96 11.92 - 12.10 1.1785 times
Fri 10 April 2026 12.07 (0.5%) 12.00 11.94 - 12.42 1.2314 times

 weekly chart PimcoCorporate

Monthly price and charts PimcoCorporate

Strong monthly Stock price targets for PimcoCorporate PCN are 11.56 and 11.79

Monthly Target 111.49
Monthly Target 211.62
Monthly Target 311.723333333333
Monthly Target 411.85
Monthly Target 511.95

Monthly price and volumes Pimco Corporate

Date Closing Open Range Volume
Mon 15 June 2026 11.74 (-0.68%) 11.78 11.60 - 11.83 0.55 times
Fri 29 May 2026 11.82 (-1.66%) 12.05 11.49 - 12.12 0.9164 times
Thu 30 April 2026 12.02 (1.01%) 11.97 11.86 - 12.42 0.9657 times
Tue 31 March 2026 11.90 (-5.41%) 12.55 11.40 - 12.67 1.5264 times
Fri 27 February 2026 12.58 (-1.8%) 12.81 12.42 - 12.90 1.0303 times
Fri 30 January 2026 12.81 (0.39%) 12.81 12.66 - 12.87 0.9963 times
Wed 31 December 2025 12.76 (-0.08%) 12.65 12.45 - 12.81 1.1502 times
Fri 28 November 2025 12.77 (-2.74%) 12.99 12.24 - 13.06 0.7601 times
Fri 31 October 2025 13.13 (-1.87%) 13.40 12.46 - 13.47 1.0717 times
Tue 30 September 2025 13.38 (2.37%) 13.05 12.96 - 13.46 1.0328 times
Fri 29 August 2025 13.07 (3.48%) 12.61 12.58 - 13.07 0.8249 times

 monthly chart PimcoCorporate

Yearly price and charts PimcoCorporate

Strong yearly Stock price targets for PimcoCorporate PCN are 10.82 and 12.32

Yearly Target 110.51
Yearly Target 211.13
Yearly Target 312.013333333333
Yearly Target 412.63
Yearly Target 513.51

Yearly price and volumes Pimco Corporate

Date Closing Open Range Volume
Mon 15 June 2026 11.74 (-7.99%) 12.81 11.40 - 12.90 1.1028 times
Wed 31 December 2025 12.76 (-4.92%) 13.45 11.30 - 13.84 1.8357 times
Tue 31 December 2024 13.42 (8.14%) 12.29 12.29 - 14.36 1.4805 times
Fri 29 December 2023 12.41 (4.73%) 12.08 10.70 - 14.48 1.134 times
Fri 30 December 2022 11.85 (-30.74%) 17.27 11.48 - 17.51 0.8364 times
Fri 31 December 2021 17.11 (-0.75%) 17.30 16.65 - 19.47 0.5483 times
Thu 31 December 2020 17.24 (-9.83%) 19.15 8.84 - 20.25 0.8897 times
Tue 31 December 2019 19.12 (28.41%) 14.84 14.78 - 19.74 0.6676 times
Mon 31 December 2018 14.89 (-12.41%) 17.19 13.35 - 19.25 0.7606 times
Wed 27 December 2017 17.00 (15.02%) 14.82 14.82 - 17.95 0.7444 times
Fri 30 December 2016 14.78 (0%) 13.85 12.64 - 15.92 0.5666 times

Indicator Analysis of PimcoCorporate

Tomorrow's movement Prediction of Pimco Corporate PCN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pimco Corporate PCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PimcoCorporate (PCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PimcoCorporate stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PimcoCorporate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PimcoCorporate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PimcoCorporate in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PimcoCorporate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.71 and PimcoCorporate PCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PimcoCorporate PCN stock. Volume based technical analysis of PimcoCorporate PCN stock is negative.

PimcoCorporate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pimco Corporate PCN

DMA (daily moving average) of Pimco Corporate PCN

DMA period DMA value
5 day DMA 11.7
12 day DMA 11.73
20 day DMA 11.71
35 day DMA 11.82
50 day DMA 11.89
100 day DMA 12.16
150 day DMA 12.33
200 day DMA 12.54

EMA (exponential moving average) of Pimco Corporate PCN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7111.6911.69
12 day EMA11.7211.7211.72
20 day EMA11.7411.7411.75
35 day EMA11.7911.7911.8
50 day EMA11.8511.8511.86

SMA (simple moving average) of Pimco Corporate PCN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.711.6911.69
12 day SMA11.7311.7311.74
20 day SMA11.7111.7111.72
35 day SMA11.8211.8311.84
50 day SMA11.8911.8911.9
100 day SMA12.1612.1712.18
150 day SMA12.3312.3412.35
200 day SMA12.5412.5512.55

Videos related to: PimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top