ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Corporate PCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoCorporate

Strong intraday Stock price targets for PimcoCorporate are 11.58 and 11.67

Intraday Target 111.56
Intraday Target 211.59
Intraday Target 311.646666666667
Intraday Target 411.68
Intraday Target 511.74

Daily price and volume Pimco Corporate

Date Closing Open Range Volume
Mon 27 July 2026 11.63 (-0.09%) 11.70 11.61 - 11.70 0.6897 times
Fri 24 July 2026 11.64 (0.61%) 11.57 11.52 - 11.66 1.0429 times
Thu 23 July 2026 11.57 (-0.6%) 11.64 11.55 - 11.65 0.8836 times
Wed 22 July 2026 11.64 (-0.94%) 11.78 11.64 - 11.79 0.6089 times
Tue 21 July 2026 11.75 (-0.25%) 11.82 11.73 - 11.83 0.6871 times
Mon 20 July 2026 11.78 (0.6%) 11.71 11.66 - 11.80 1.3387 times
Fri 17 July 2026 11.71 (-0.43%) 11.76 11.71 - 11.80 1.1005 times
Thu 16 July 2026 11.76 (0.6%) 11.68 11.67 - 11.82 1.2228 times
Wed 15 July 2026 11.69 (0.6%) 11.65 11.65 - 11.73 1.1794 times
Tue 14 July 2026 11.62 (-0.68%) 11.70 11.60 - 11.71 1.2463 times
Mon 13 July 2026 11.70 (-1.1%) 11.74 11.70 - 11.80 1.6309 times

 Daily chart PimcoCorporate

Weekly price and charts PimcoCorporate

Strong weekly Stock price targets for PimcoCorporate PCN are 11.58 and 11.67

Weekly Target 111.56
Weekly Target 211.59
Weekly Target 311.646666666667
Weekly Target 411.68
Weekly Target 511.74

Weekly price and volumes for Pimco Corporate

Date Closing Open Range Volume
Mon 27 July 2026 11.63 (-0.09%) 11.70 11.61 - 11.70 0.1558 times
Fri 24 July 2026 11.64 (-0.6%) 11.71 11.52 - 11.83 1.0303 times
Fri 17 July 2026 11.71 (-1.01%) 11.74 11.60 - 11.82 1.4411 times
Fri 10 July 2026 11.83 (-0.34%) 11.87 11.80 - 11.93 1.2345 times
Thu 02 July 2026 11.87 (0.25%) 11.84 11.80 - 12.03 0.9768 times
Fri 26 June 2026 11.84 (0.42%) 11.75 11.64 - 11.89 0.9509 times
Thu 18 June 2026 11.79 (0.86%) 11.72 11.69 - 11.86 0.9725 times
Fri 12 June 2026 11.69 (-0.09%) 11.68 11.60 - 11.77 1.1913 times
Fri 05 June 2026 11.70 (-1.02%) 11.78 11.65 - 11.83 1.1889 times
Fri 29 May 2026 11.82 (1.03%) 11.75 11.65 - 11.83 0.8579 times
Fri 22 May 2026 11.70 (-0.43%) 11.76 11.49 - 11.76 1.1631 times

 weekly chart PimcoCorporate

Monthly price and charts PimcoCorporate

Strong monthly Stock price targets for PimcoCorporate PCN are 11.32 and 11.83

Monthly Target 111.22
Monthly Target 211.42
Monthly Target 311.726666666667
Monthly Target 411.93
Monthly Target 512.24

Monthly price and volumes Pimco Corporate

Date Closing Open Range Volume
Mon 27 July 2026 11.63 (-2.68%) 11.93 11.52 - 12.03 0.8308 times
Tue 30 June 2026 11.95 (1.1%) 11.78 11.60 - 11.95 0.9426 times
Fri 29 May 2026 11.82 (-1.66%) 12.05 11.49 - 12.12 0.8956 times
Thu 30 April 2026 12.02 (1.01%) 11.97 11.86 - 12.42 0.9438 times
Tue 31 March 2026 11.90 (-5.41%) 12.55 11.40 - 12.67 1.4919 times
Fri 27 February 2026 12.58 (-1.8%) 12.81 12.42 - 12.90 1.007 times
Fri 30 January 2026 12.81 (0.39%) 12.81 12.66 - 12.87 0.9738 times
Wed 31 December 2025 12.76 (-0.08%) 12.65 12.45 - 12.81 1.1241 times
Fri 28 November 2025 12.77 (-2.74%) 12.99 12.24 - 13.06 0.7429 times
Fri 31 October 2025 13.13 (-1.87%) 13.40 12.46 - 13.47 1.0475 times
Tue 30 September 2025 13.38 (2.37%) 13.05 12.96 - 13.46 1.0094 times

 monthly chart PimcoCorporate

Yearly price and charts PimcoCorporate

Strong yearly Stock price targets for PimcoCorporate PCN are 10.77 and 12.27

Yearly Target 110.48
Yearly Target 211.05
Yearly Target 311.976666666667
Yearly Target 412.55
Yearly Target 513.48

Yearly price and volumes Pimco Corporate

Date Closing Open Range Volume
Mon 27 July 2026 11.63 (-8.86%) 12.81 11.40 - 12.90 1.3054 times
Wed 31 December 2025 12.76 (-4.92%) 13.45 11.30 - 13.84 1.7939 times
Tue 31 December 2024 13.42 (8.14%) 12.29 12.29 - 14.36 1.4468 times
Fri 29 December 2023 12.41 (4.73%) 12.08 10.70 - 14.48 1.1082 times
Fri 30 December 2022 11.85 (-30.74%) 17.27 11.48 - 17.51 0.8174 times
Fri 31 December 2021 17.11 (-0.75%) 17.30 16.65 - 19.47 0.5358 times
Thu 31 December 2020 17.24 (-9.83%) 19.15 8.84 - 20.25 0.8694 times
Tue 31 December 2019 19.12 (28.41%) 14.84 14.78 - 19.74 0.6524 times
Mon 31 December 2018 14.89 (-12.41%) 17.19 13.35 - 19.25 0.7433 times
Wed 27 December 2017 17.00 (15.02%) 14.82 14.82 - 17.95 0.7274 times
Fri 30 December 2016 14.78 (0%) 14.28 12.64 - 15.92 0.4677 times

Indicator Analysis of PimcoCorporate

Tomorrow's movement Prediction of Pimco Corporate PCN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pimco Corporate PCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PimcoCorporate (PCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PimcoCorporate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PimcoCorporate in short term and the sell signal is strong.

PimcoCorporate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PimcoCorporate in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PimcoCorporate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.69 and PimcoCorporate PCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PimcoCorporate PCN stock. Volume based technical analysis of PimcoCorporate PCN stock is negative.

PimcoCorporate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pimco Corporate PCN

DMA (daily moving average) of Pimco Corporate PCN

DMA period DMA value
5 day DMA 11.65
12 day DMA 11.69
20 day DMA 11.77
35 day DMA 11.76
50 day DMA 11.75
100 day DMA 11.88
150 day DMA 12.17
200 day DMA 12.34

EMA (exponential moving average) of Pimco Corporate PCN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6411.6511.66
12 day EMA11.7111.7211.73
20 day EMA11.7311.7411.75
35 day EMA11.7411.7511.76
50 day EMA11.7511.7611.76

SMA (simple moving average) of Pimco Corporate PCN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6511.6811.69
12 day SMA11.6911.7111.73
20 day SMA11.7711.7811.79
35 day SMA11.7611.7611.76
50 day SMA11.7511.7511.76
100 day SMA11.8811.8911.9
150 day SMA12.1712.1712.18
200 day SMA12.3412.3512.36

Videos related to: PimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top