ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Corporate PCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoCorporate

Strong intraday Stock price targets for PimcoCorporate are 11.7 and 11.84

Intraday Target 111.59
Intraday Target 211.66
Intraday Target 311.73
Intraday Target 411.8
Intraday Target 511.87

Daily price and volume Pimco Corporate

Date Closing Open Range Volume
Fri 04 September 2026 11.73 (0.51%) 11.70 11.66 - 11.80 1.0413 times
Thu 03 September 2026 11.67 (-0.09%) 11.67 11.67 - 11.71 0.9062 times
Wed 02 September 2026 11.68 (-0.26%) 11.73 11.68 - 11.75 1.088 times
Tue 01 September 2026 11.71 (-0.26%) 11.74 11.69 - 11.75 1.4114 times
Mon 31 August 2026 11.74 (-0.34%) 11.78 11.72 - 11.80 1.36 times
Fri 28 August 2026 11.78 (0%) 11.80 11.75 - 11.81 0.6312 times
Thu 27 August 2026 11.78 (0.43%) 11.77 11.73 - 11.79 0.7702 times
Wed 26 August 2026 11.73 (-0.26%) 11.76 11.73 - 11.79 0.5982 times
Tue 25 August 2026 11.76 (0.34%) 11.75 11.72 - 11.78 1.1113 times
Mon 24 August 2026 11.72 (0.77%) 11.68 11.64 - 11.74 1.0823 times
Fri 21 August 2026 11.63 (-0.26%) 11.62 11.59 - 11.66 1.0006 times

 Daily chart PimcoCorporate

Weekly price and charts PimcoCorporate

Strong weekly Stock price targets for PimcoCorporate PCN are 11.63 and 11.77

Weekly Target 111.59
Weekly Target 211.66
Weekly Target 311.73
Weekly Target 411.8
Weekly Target 511.87

Weekly price and volumes for Pimco Corporate

Date Closing Open Range Volume
Fri 04 September 2026 11.73 (-0.42%) 11.78 11.66 - 11.80 1.0718 times
Fri 28 August 2026 11.78 (1.29%) 11.68 11.64 - 11.81 0.774 times
Fri 21 August 2026 11.63 (-1.19%) 11.76 11.59 - 11.80 1.1635 times
Fri 14 August 2026 11.77 (-0.68%) 11.89 11.76 - 12.00 1.1346 times
Fri 07 August 2026 11.85 (1.8%) 11.70 11.66 - 11.89 1.1601 times
Fri 31 July 2026 11.64 (0%) 11.70 11.54 - 11.72 0.8449 times
Fri 24 July 2026 11.64 (-0.6%) 11.71 11.52 - 11.83 0.8473 times
Fri 17 July 2026 11.71 (-1.01%) 11.74 11.60 - 11.82 1.1852 times
Fri 10 July 2026 11.83 (-0.34%) 11.87 11.80 - 11.93 1.0153 times
Thu 02 July 2026 11.87 (0.25%) 11.84 11.80 - 12.03 0.8034 times
Fri 26 June 2026 11.84 (0.42%) 11.75 11.64 - 11.89 0.782 times

 weekly chart PimcoCorporate

Monthly price and charts PimcoCorporate

Strong monthly Stock price targets for PimcoCorporate PCN are 11.63 and 11.77

Monthly Target 111.59
Monthly Target 211.66
Monthly Target 311.73
Monthly Target 411.8
Monthly Target 511.87

Monthly price and volumes Pimco Corporate

Date Closing Open Range Volume
Fri 04 September 2026 11.73 (-0.09%) 11.74 11.66 - 11.80 0.201 times
Mon 31 August 2026 11.74 (0.86%) 11.70 11.59 - 12.00 1.0981 times
Fri 31 July 2026 11.64 (-2.59%) 11.93 11.52 - 12.03 1.0383 times
Tue 30 June 2026 11.95 (1.1%) 11.78 11.60 - 11.95 0.9789 times
Fri 29 May 2026 11.82 (-1.66%) 12.05 11.49 - 12.12 0.9301 times
Thu 30 April 2026 12.02 (1.01%) 11.97 11.86 - 12.42 0.9801 times
Tue 31 March 2026 11.90 (-5.41%) 12.55 11.40 - 12.67 1.5492 times
Fri 27 February 2026 12.58 (-1.8%) 12.81 12.42 - 12.90 1.0457 times
Fri 30 January 2026 12.81 (0.39%) 12.81 12.66 - 12.87 1.0112 times
Wed 31 December 2025 12.76 (-0.08%) 12.65 12.45 - 12.81 1.1674 times
Fri 28 November 2025 12.77 (-2.74%) 12.99 12.24 - 13.06 0.7715 times

 monthly chart PimcoCorporate

Yearly price and charts PimcoCorporate

Strong yearly Stock price targets for PimcoCorporate PCN are 10.82 and 12.32

Yearly Target 110.51
Yearly Target 211.12
Yearly Target 312.01
Yearly Target 412.62
Yearly Target 513.51

Yearly price and volumes Pimco Corporate

Date Closing Open Range Volume
Fri 04 September 2026 11.73 (-8.07%) 12.81 11.40 - 12.90 1.5271 times
Wed 31 December 2025 12.76 (-4.92%) 13.45 11.30 - 13.84 1.7482 times
Tue 31 December 2024 13.42 (8.14%) 12.29 12.29 - 14.36 1.4099 times
Fri 29 December 2023 12.41 (4.73%) 12.08 10.70 - 14.48 1.0799 times
Fri 30 December 2022 11.85 (-30.74%) 17.27 11.48 - 17.51 0.7965 times
Fri 31 December 2021 17.11 (-0.75%) 17.30 16.65 - 19.47 0.5221 times
Thu 31 December 2020 17.24 (-9.83%) 19.15 8.84 - 20.25 0.8472 times
Tue 31 December 2019 19.12 (28.41%) 14.84 14.78 - 19.74 0.6358 times
Mon 31 December 2018 14.89 (-12.41%) 17.19 13.35 - 19.25 0.7243 times
Wed 27 December 2017 17.00 (15.02%) 14.82 14.82 - 17.95 0.7089 times
Fri 30 December 2016 14.78 (0%) 15.37 12.64 - 15.92 0.3819 times

Indicator Analysis of PimcoCorporate

Tomorrow's movement Prediction of Pimco Corporate PCN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pimco Corporate PCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PimcoCorporate (PCN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PimcoCorporate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PimcoCorporate in short term and the sell signal is strong.

PimcoCorporate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PimcoCorporate in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PimcoCorporate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.73 and PimcoCorporate PCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PimcoCorporate PCN stock. Volume based technical analysis of PimcoCorporate PCN stock is negative.

PimcoCorporate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pimco Corporate PCN

DMA (daily moving average) of Pimco Corporate PCN

DMA period DMA value
5 day DMA 11.71
12 day DMA 11.72
20 day DMA 11.76
35 day DMA 11.73
50 day DMA 11.75
100 day DMA 11.8
150 day DMA 11.97
200 day DMA 12.15

EMA (exponential moving average) of Pimco Corporate PCN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7111.711.72
12 day EMA11.7211.7211.73
20 day EMA11.7311.7311.74
35 day EMA11.7511.7511.75
50 day EMA11.7611.7611.76

SMA (simple moving average) of Pimco Corporate PCN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7111.7211.74
12 day SMA11.7211.7211.72
20 day SMA11.7611.7611.77
35 day SMA11.7311.7311.73
50 day SMA11.7511.7511.76
100 day SMA11.811.811.8
150 day SMA11.9711.9811.99
200 day SMA12.1512.1512.16

Videos related to: PimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top