PimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Corporate PCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PCN
- PCN Experts view
- Tomorrow's Movement PCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoCorporate
Strong intraday Stock price targets for PimcoCorporate are 12.6 and 12.68
| Intraday Target 1 | 12.54 |
| Intraday Target 2 | 12.58 |
| Intraday Target 3 | 12.62 |
| Intraday Target 4 | 12.66 |
| Intraday Target 5 | 12.7 |
Daily price and volume Pimco Corporate
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.62 (-0.08%) | 12.60 | 12.58 - 12.66 | 1.0307 times | Mon 08 December 2025 | 12.63 (0.4%) | 12.62 | 12.59 - 12.67 | 1.696 times | Fri 05 December 2025 | 12.58 (-0.32%) | 12.63 | 12.56 - 12.66 | 0.9388 times | Thu 04 December 2025 | 12.62 (-0.08%) | 12.58 | 12.57 - 12.66 | 0.9285 times | Wed 03 December 2025 | 12.63 (0%) | 12.55 | 12.49 - 12.66 | 1.0424 times | Tue 02 December 2025 | 12.63 (-0.24%) | 12.66 | 12.57 - 12.68 | 0.8763 times | Mon 01 December 2025 | 12.66 (-0.86%) | 12.65 | 12.62 - 12.74 | 1.2688 times | Fri 28 November 2025 | 12.77 (0.16%) | 12.75 | 12.69 - 12.78 | 0.6423 times | Wed 26 November 2025 | 12.75 (0.39%) | 12.68 | 12.68 - 12.77 | 0.7301 times | Tue 25 November 2025 | 12.70 (0.71%) | 12.67 | 12.63 - 12.72 | 0.8461 times | Mon 24 November 2025 | 12.61 (0.88%) | 12.51 | 12.51 - 12.65 | 1.1148 times |
Weekly price and charts PimcoCorporate
Strong weekly Stock price targets for PimcoCorporate PCN are 12.58 and 12.67
| Weekly Target 1 | 12.53 |
| Weekly Target 2 | 12.58 |
| Weekly Target 3 | 12.623333333333 |
| Weekly Target 4 | 12.67 |
| Weekly Target 5 | 12.71 |
Weekly price and volumes for Pimco Corporate
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.62 (0.32%) | 12.62 | 12.58 - 12.67 | 0.585 times | Fri 05 December 2025 | 12.58 (-1.49%) | 12.65 | 12.49 - 12.74 | 1.0845 times | Fri 28 November 2025 | 12.77 (2.16%) | 12.51 | 12.51 - 12.78 | 0.7152 times | Fri 21 November 2025 | 12.50 (-0.87%) | 12.53 | 12.24 - 12.61 | 1.3572 times | Fri 14 November 2025 | 12.61 (-1.79%) | 12.85 | 12.50 - 12.96 | 0.9634 times | Fri 07 November 2025 | 12.84 (-2.21%) | 12.99 | 12.80 - 13.06 | 0.7318 times | Fri 31 October 2025 | 13.13 (0%) | 13.19 | 13.05 - 13.19 | 0.1952 times | Fri 31 October 2025 | 13.13 (0.77%) | 13.14 | 12.88 - 13.19 | 0.9569 times | Fri 24 October 2025 | 13.03 (1.56%) | 12.82 | 12.46 - 13.10 | 1.7017 times | Fri 17 October 2025 | 12.83 (-4.33%) | 13.47 | 12.75 - 13.47 | 1.7091 times | Tue 07 October 2025 | 13.41 (0%) | 13.44 | 13.37 - 13.44 | 0.4022 times |
Monthly price and charts PimcoCorporate
Strong monthly Stock price targets for PimcoCorporate PCN are 12.43 and 12.68
| Monthly Target 1 | 12.37 |
| Monthly Target 2 | 12.49 |
| Monthly Target 3 | 12.616666666667 |
| Monthly Target 4 | 12.74 |
| Monthly Target 5 | 12.87 |
Monthly price and volumes Pimco Corporate
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.62 (-1.17%) | 12.65 | 12.49 - 12.74 | 0.4147 times | Fri 28 November 2025 | 12.77 (-2.74%) | 12.99 | 12.24 - 13.06 | 0.936 times | Fri 31 October 2025 | 13.13 (-1.87%) | 13.40 | 12.46 - 13.47 | 1.3681 times | Tue 30 September 2025 | 13.38 (2.37%) | 13.05 | 12.96 - 13.46 | 1.2717 times | Fri 29 August 2025 | 13.07 (3.48%) | 12.61 | 12.58 - 13.07 | 1.0869 times | Thu 31 July 2025 | 12.63 (-0.47%) | 12.70 | 12.46 - 12.80 | 1.0495 times | Mon 30 June 2025 | 12.69 (-0.47%) | 12.75 | 12.46 - 12.82 | 0.8682 times | Fri 30 May 2025 | 12.75 (-0.16%) | 12.95 | 12.50 - 12.98 | 0.87 times | Wed 30 April 2025 | 12.77 (-6.45%) | 13.68 | 11.30 - 13.70 | 1.3947 times | Mon 31 March 2025 | 13.65 (0%) | 13.65 | 13.30 - 13.77 | 0.7402 times | Fri 28 February 2025 | 13.65 (0.29%) | 13.54 | 13.53 - 13.84 | 0.636 times |
Yearly price and charts PimcoCorporate
Strong yearly Stock price targets for PimcoCorporate PCN are 10.69 and 13.23
| Yearly Target 1 | 10.05 |
| Yearly Target 2 | 11.33 |
| Yearly Target 3 | 12.586666666667 |
| Yearly Target 4 | 13.87 |
| Yearly Target 5 | 15.13 |
Yearly price and volumes Pimco Corporate
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.62 (-5.96%) | 13.45 | 11.30 - 13.84 | 1.7769 times | Tue 31 December 2024 | 13.42 (8.14%) | 12.29 | 12.29 - 14.36 | 1.5613 times | Fri 29 December 2023 | 12.41 (4.73%) | 12.08 | 10.70 - 14.48 | 1.2046 times | Fri 30 December 2022 | 11.85 (-30.74%) | 17.27 | 11.48 - 17.51 | 0.8985 times | Fri 31 December 2021 | 17.11 (-0.75%) | 17.30 | 16.65 - 19.47 | 0.5815 times | Thu 31 December 2020 | 17.24 (-9.83%) | 19.15 | 8.84 - 20.25 | 0.9176 times | Tue 31 December 2019 | 19.12 (28.41%) | 14.84 | 14.78 - 19.74 | 0.6886 times | Mon 31 December 2018 | 14.89 (-12.41%) | 17.19 | 13.35 - 19.25 | 0.7845 times | Wed 27 December 2017 | 17.00 (15.02%) | 14.82 | 14.82 - 17.95 | 0.7678 times | Fri 30 December 2016 | 14.78 (10.3%) | 13.33 | 12.51 - 15.92 | 0.8187 times | Thu 31 December 2015 | 13.40 (0%) | 13.35 | 12.91 - 14.08 | 0.1894 times |
Indicator Analysis of PimcoCorporate
Tomorrow's movement Prediction of Pimco Corporate PCN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco Corporate PCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PimcoCorporate (PCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoCorporate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoCorporate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PimcoCorporate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoCorporate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoCorporate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.65 and PimcoCorporate PCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoCorporate PCN stock. Volume based technical analysis of PimcoCorporate PCN stock is negative.
PimcoCorporate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Corporate PCN
DMA (daily moving average) of Pimco Corporate PCN
| DMA period | DMA value |
| 5 day DMA | 12.62 |
| 12 day DMA | 12.64 |
| 20 day DMA | 12.63 |
| 35 day DMA | 12.79 |
| 50 day DMA | 12.93 |
| 100 day DMA | 12.92 |
| 150 day DMA | 12.85 |
| 200 day DMA | 12.92 |
EMA (exponential moving average) of Pimco Corporate PCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.62 | 12.62 | 12.62 |
| 12 day EMA | 12.65 | 12.65 | 12.65 |
| 20 day EMA | 12.67 | 12.68 | 12.69 |
| 35 day EMA | 12.81 | 12.82 | 12.83 |
| 50 day EMA | 12.95 | 12.96 | 12.97 |
SMA (simple moving average) of Pimco Corporate PCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.62 | 12.62 | 12.62 |
| 12 day SMA | 12.64 | 12.62 | 12.6 |
| 20 day SMA | 12.63 | 12.64 | 12.65 |
| 35 day SMA | 12.79 | 12.79 | 12.79 |
| 50 day SMA | 12.93 | 12.95 | 12.96 |
| 100 day SMA | 12.92 | 12.92 | 12.91 |
| 150 day SMA | 12.85 | 12.85 | 12.85 |
| 200 day SMA | 12.92 | 12.93 | 12.93 |


