ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Corporate PCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoCorporate

Strong intraday Stock price targets for PimcoCorporate are 12.6 and 12.68

Intraday Target 112.54
Intraday Target 212.58
Intraday Target 312.62
Intraday Target 412.66
Intraday Target 512.7

Daily price and volume Pimco Corporate

Date Closing Open Range Volume
Tue 09 December 2025 12.62 (-0.08%) 12.60 12.58 - 12.66 1.0307 times
Mon 08 December 2025 12.63 (0.4%) 12.62 12.59 - 12.67 1.696 times
Fri 05 December 2025 12.58 (-0.32%) 12.63 12.56 - 12.66 0.9388 times
Thu 04 December 2025 12.62 (-0.08%) 12.58 12.57 - 12.66 0.9285 times
Wed 03 December 2025 12.63 (0%) 12.55 12.49 - 12.66 1.0424 times
Tue 02 December 2025 12.63 (-0.24%) 12.66 12.57 - 12.68 0.8763 times
Mon 01 December 2025 12.66 (-0.86%) 12.65 12.62 - 12.74 1.2688 times
Fri 28 November 2025 12.77 (0.16%) 12.75 12.69 - 12.78 0.6423 times
Wed 26 November 2025 12.75 (0.39%) 12.68 12.68 - 12.77 0.7301 times
Tue 25 November 2025 12.70 (0.71%) 12.67 12.63 - 12.72 0.8461 times
Mon 24 November 2025 12.61 (0.88%) 12.51 12.51 - 12.65 1.1148 times

 Daily chart PimcoCorporate

Weekly price and charts PimcoCorporate

Strong weekly Stock price targets for PimcoCorporate PCN are 12.58 and 12.67

Weekly Target 112.53
Weekly Target 212.58
Weekly Target 312.623333333333
Weekly Target 412.67
Weekly Target 512.71

Weekly price and volumes for Pimco Corporate

Date Closing Open Range Volume
Tue 09 December 2025 12.62 (0.32%) 12.62 12.58 - 12.67 0.585 times
Fri 05 December 2025 12.58 (-1.49%) 12.65 12.49 - 12.74 1.0845 times
Fri 28 November 2025 12.77 (2.16%) 12.51 12.51 - 12.78 0.7152 times
Fri 21 November 2025 12.50 (-0.87%) 12.53 12.24 - 12.61 1.3572 times
Fri 14 November 2025 12.61 (-1.79%) 12.85 12.50 - 12.96 0.9634 times
Fri 07 November 2025 12.84 (-2.21%) 12.99 12.80 - 13.06 0.7318 times
Fri 31 October 2025 13.13 (0%) 13.19 13.05 - 13.19 0.1952 times
Fri 31 October 2025 13.13 (0.77%) 13.14 12.88 - 13.19 0.9569 times
Fri 24 October 2025 13.03 (1.56%) 12.82 12.46 - 13.10 1.7017 times
Fri 17 October 2025 12.83 (-4.33%) 13.47 12.75 - 13.47 1.7091 times
Tue 07 October 2025 13.41 (0%) 13.44 13.37 - 13.44 0.4022 times

 weekly chart PimcoCorporate

Monthly price and charts PimcoCorporate

Strong monthly Stock price targets for PimcoCorporate PCN are 12.43 and 12.68

Monthly Target 112.37
Monthly Target 212.49
Monthly Target 312.616666666667
Monthly Target 412.74
Monthly Target 512.87

Monthly price and volumes Pimco Corporate

Date Closing Open Range Volume
Tue 09 December 2025 12.62 (-1.17%) 12.65 12.49 - 12.74 0.4147 times
Fri 28 November 2025 12.77 (-2.74%) 12.99 12.24 - 13.06 0.936 times
Fri 31 October 2025 13.13 (-1.87%) 13.40 12.46 - 13.47 1.3681 times
Tue 30 September 2025 13.38 (2.37%) 13.05 12.96 - 13.46 1.2717 times
Fri 29 August 2025 13.07 (3.48%) 12.61 12.58 - 13.07 1.0869 times
Thu 31 July 2025 12.63 (-0.47%) 12.70 12.46 - 12.80 1.0495 times
Mon 30 June 2025 12.69 (-0.47%) 12.75 12.46 - 12.82 0.8682 times
Fri 30 May 2025 12.75 (-0.16%) 12.95 12.50 - 12.98 0.87 times
Wed 30 April 2025 12.77 (-6.45%) 13.68 11.30 - 13.70 1.3947 times
Mon 31 March 2025 13.65 (0%) 13.65 13.30 - 13.77 0.7402 times
Fri 28 February 2025 13.65 (0.29%) 13.54 13.53 - 13.84 0.636 times

 monthly chart PimcoCorporate

Yearly price and charts PimcoCorporate

Strong yearly Stock price targets for PimcoCorporate PCN are 10.69 and 13.23

Yearly Target 110.05
Yearly Target 211.33
Yearly Target 312.586666666667
Yearly Target 413.87
Yearly Target 515.13

Yearly price and volumes Pimco Corporate

Date Closing Open Range Volume
Tue 09 December 2025 12.62 (-5.96%) 13.45 11.30 - 13.84 1.7769 times
Tue 31 December 2024 13.42 (8.14%) 12.29 12.29 - 14.36 1.5613 times
Fri 29 December 2023 12.41 (4.73%) 12.08 10.70 - 14.48 1.2046 times
Fri 30 December 2022 11.85 (-30.74%) 17.27 11.48 - 17.51 0.8985 times
Fri 31 December 2021 17.11 (-0.75%) 17.30 16.65 - 19.47 0.5815 times
Thu 31 December 2020 17.24 (-9.83%) 19.15 8.84 - 20.25 0.9176 times
Tue 31 December 2019 19.12 (28.41%) 14.84 14.78 - 19.74 0.6886 times
Mon 31 December 2018 14.89 (-12.41%) 17.19 13.35 - 19.25 0.7845 times
Wed 27 December 2017 17.00 (15.02%) 14.82 14.82 - 17.95 0.7678 times
Fri 30 December 2016 14.78 (10.3%) 13.33 12.51 - 15.92 0.8187 times
Thu 31 December 2015 13.40 (0%) 13.35 12.91 - 14.08 0.1894 times

Indicator Analysis of PimcoCorporate

Tomorrow's movement Prediction of Pimco Corporate PCN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pimco Corporate PCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PimcoCorporate (PCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PimcoCorporate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PimcoCorporate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PimcoCorporate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PimcoCorporate in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PimcoCorporate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.65 and PimcoCorporate PCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PimcoCorporate PCN stock. Volume based technical analysis of PimcoCorporate PCN stock is negative.

PimcoCorporate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pimco Corporate PCN

DMA (daily moving average) of Pimco Corporate PCN

DMA period DMA value
5 day DMA 12.62
12 day DMA 12.64
20 day DMA 12.63
35 day DMA 12.79
50 day DMA 12.93
100 day DMA 12.92
150 day DMA 12.85
200 day DMA 12.92

EMA (exponential moving average) of Pimco Corporate PCN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6212.6212.62
12 day EMA12.6512.6512.65
20 day EMA12.6712.6812.69
35 day EMA12.8112.8212.83
50 day EMA12.9512.9612.97

SMA (simple moving average) of Pimco Corporate PCN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6212.6212.62
12 day SMA12.6412.6212.6
20 day SMA12.6312.6412.65
35 day SMA12.7912.7912.79
50 day SMA12.9312.9512.96
100 day SMA12.9212.9212.91
150 day SMA12.8512.8512.85
200 day SMA12.9212.9312.93

Videos related to: PimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top