PimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Corporate PCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PCN
- PCN Experts view
- Tomorrow's Movement PCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoCorporate
Strong intraday Stock price targets for PimcoCorporate are 11.7 and 11.84
| Intraday Target 1 | 11.59 |
| Intraday Target 2 | 11.66 |
| Intraday Target 3 | 11.73 |
| Intraday Target 4 | 11.8 |
| Intraday Target 5 | 11.87 |
Daily price and volume Pimco Corporate
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.73 (0.51%) | 11.70 | 11.66 - 11.80 | 1.0413 times | Thu 03 September 2026 | 11.67 (-0.09%) | 11.67 | 11.67 - 11.71 | 0.9062 times | Wed 02 September 2026 | 11.68 (-0.26%) | 11.73 | 11.68 - 11.75 | 1.088 times | Tue 01 September 2026 | 11.71 (-0.26%) | 11.74 | 11.69 - 11.75 | 1.4114 times | Mon 31 August 2026 | 11.74 (-0.34%) | 11.78 | 11.72 - 11.80 | 1.36 times | Fri 28 August 2026 | 11.78 (0%) | 11.80 | 11.75 - 11.81 | 0.6312 times | Thu 27 August 2026 | 11.78 (0.43%) | 11.77 | 11.73 - 11.79 | 0.7702 times | Wed 26 August 2026 | 11.73 (-0.26%) | 11.76 | 11.73 - 11.79 | 0.5982 times | Tue 25 August 2026 | 11.76 (0.34%) | 11.75 | 11.72 - 11.78 | 1.1113 times | Mon 24 August 2026 | 11.72 (0.77%) | 11.68 | 11.64 - 11.74 | 1.0823 times | Fri 21 August 2026 | 11.63 (-0.26%) | 11.62 | 11.59 - 11.66 | 1.0006 times |
Weekly price and charts PimcoCorporate
Strong weekly Stock price targets for PimcoCorporate PCN are 11.63 and 11.77
| Weekly Target 1 | 11.59 |
| Weekly Target 2 | 11.66 |
| Weekly Target 3 | 11.73 |
| Weekly Target 4 | 11.8 |
| Weekly Target 5 | 11.87 |
Weekly price and volumes for Pimco Corporate
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.73 (-0.42%) | 11.78 | 11.66 - 11.80 | 1.0718 times | Fri 28 August 2026 | 11.78 (1.29%) | 11.68 | 11.64 - 11.81 | 0.774 times | Fri 21 August 2026 | 11.63 (-1.19%) | 11.76 | 11.59 - 11.80 | 1.1635 times | Fri 14 August 2026 | 11.77 (-0.68%) | 11.89 | 11.76 - 12.00 | 1.1346 times | Fri 07 August 2026 | 11.85 (1.8%) | 11.70 | 11.66 - 11.89 | 1.1601 times | Fri 31 July 2026 | 11.64 (0%) | 11.70 | 11.54 - 11.72 | 0.8449 times | Fri 24 July 2026 | 11.64 (-0.6%) | 11.71 | 11.52 - 11.83 | 0.8473 times | Fri 17 July 2026 | 11.71 (-1.01%) | 11.74 | 11.60 - 11.82 | 1.1852 times | Fri 10 July 2026 | 11.83 (-0.34%) | 11.87 | 11.80 - 11.93 | 1.0153 times | Thu 02 July 2026 | 11.87 (0.25%) | 11.84 | 11.80 - 12.03 | 0.8034 times | Fri 26 June 2026 | 11.84 (0.42%) | 11.75 | 11.64 - 11.89 | 0.782 times |
Monthly price and charts PimcoCorporate
Strong monthly Stock price targets for PimcoCorporate PCN are 11.63 and 11.77
| Monthly Target 1 | 11.59 |
| Monthly Target 2 | 11.66 |
| Monthly Target 3 | 11.73 |
| Monthly Target 4 | 11.8 |
| Monthly Target 5 | 11.87 |
Monthly price and volumes Pimco Corporate
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.73 (-0.09%) | 11.74 | 11.66 - 11.80 | 0.201 times | Mon 31 August 2026 | 11.74 (0.86%) | 11.70 | 11.59 - 12.00 | 1.0981 times | Fri 31 July 2026 | 11.64 (-2.59%) | 11.93 | 11.52 - 12.03 | 1.0383 times | Tue 30 June 2026 | 11.95 (1.1%) | 11.78 | 11.60 - 11.95 | 0.9789 times | Fri 29 May 2026 | 11.82 (-1.66%) | 12.05 | 11.49 - 12.12 | 0.9301 times | Thu 30 April 2026 | 12.02 (1.01%) | 11.97 | 11.86 - 12.42 | 0.9801 times | Tue 31 March 2026 | 11.90 (-5.41%) | 12.55 | 11.40 - 12.67 | 1.5492 times | Fri 27 February 2026 | 12.58 (-1.8%) | 12.81 | 12.42 - 12.90 | 1.0457 times | Fri 30 January 2026 | 12.81 (0.39%) | 12.81 | 12.66 - 12.87 | 1.0112 times | Wed 31 December 2025 | 12.76 (-0.08%) | 12.65 | 12.45 - 12.81 | 1.1674 times | Fri 28 November 2025 | 12.77 (-2.74%) | 12.99 | 12.24 - 13.06 | 0.7715 times |
Yearly price and charts PimcoCorporate
Strong yearly Stock price targets for PimcoCorporate PCN are 10.82 and 12.32
| Yearly Target 1 | 10.51 |
| Yearly Target 2 | 11.12 |
| Yearly Target 3 | 12.01 |
| Yearly Target 4 | 12.62 |
| Yearly Target 5 | 13.51 |
Yearly price and volumes Pimco Corporate
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.73 (-8.07%) | 12.81 | 11.40 - 12.90 | 1.5271 times | Wed 31 December 2025 | 12.76 (-4.92%) | 13.45 | 11.30 - 13.84 | 1.7482 times | Tue 31 December 2024 | 13.42 (8.14%) | 12.29 | 12.29 - 14.36 | 1.4099 times | Fri 29 December 2023 | 12.41 (4.73%) | 12.08 | 10.70 - 14.48 | 1.0799 times | Fri 30 December 2022 | 11.85 (-30.74%) | 17.27 | 11.48 - 17.51 | 0.7965 times | Fri 31 December 2021 | 17.11 (-0.75%) | 17.30 | 16.65 - 19.47 | 0.5221 times | Thu 31 December 2020 | 17.24 (-9.83%) | 19.15 | 8.84 - 20.25 | 0.8472 times | Tue 31 December 2019 | 19.12 (28.41%) | 14.84 | 14.78 - 19.74 | 0.6358 times | Mon 31 December 2018 | 14.89 (-12.41%) | 17.19 | 13.35 - 19.25 | 0.7243 times | Wed 27 December 2017 | 17.00 (15.02%) | 14.82 | 14.82 - 17.95 | 0.7089 times | Fri 30 December 2016 | 14.78 (0%) | 15.37 | 12.64 - 15.92 | 0.3819 times |
Indicator Analysis of PimcoCorporate
Tomorrow's movement Prediction of Pimco Corporate PCN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Corporate PCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PimcoCorporate (PCN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PimcoCorporate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoCorporate in short term and the sell signal is strong.
PimcoCorporate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoCorporate in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PimcoCorporate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.73 and PimcoCorporate PCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PimcoCorporate PCN stock. Volume based technical analysis of PimcoCorporate PCN stock is negative.
PimcoCorporate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Corporate PCN
DMA (daily moving average) of Pimco Corporate PCN
| DMA period | DMA value |
| 5 day DMA | 11.71 |
| 12 day DMA | 11.72 |
| 20 day DMA | 11.76 |
| 35 day DMA | 11.73 |
| 50 day DMA | 11.75 |
| 100 day DMA | 11.8 |
| 150 day DMA | 11.97 |
| 200 day DMA | 12.15 |
EMA (exponential moving average) of Pimco Corporate PCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.71 | 11.7 | 11.72 |
| 12 day EMA | 11.72 | 11.72 | 11.73 |
| 20 day EMA | 11.73 | 11.73 | 11.74 |
| 35 day EMA | 11.75 | 11.75 | 11.75 |
| 50 day EMA | 11.76 | 11.76 | 11.76 |
SMA (simple moving average) of Pimco Corporate PCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.71 | 11.72 | 11.74 |
| 12 day SMA | 11.72 | 11.72 | 11.72 |
| 20 day SMA | 11.76 | 11.76 | 11.77 |
| 35 day SMA | 11.73 | 11.73 | 11.73 |
| 50 day SMA | 11.75 | 11.75 | 11.76 |
| 100 day SMA | 11.8 | 11.8 | 11.8 |
| 150 day SMA | 11.97 | 11.98 | 11.99 |
| 200 day SMA | 12.15 | 12.15 | 12.16 |


