PVM Price Volume Measure charts PG&E Corp PCGU share NYSE Stock Exchange

Stock PCGU - Share PG&E Corp trades in NYSE

Daily Support: 144.06
Daily Resistance: 145.95
5 Day Moving Average is 148.93
20 Day Moving Average is 152.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 15 Aug 2023	-1.36%	146.39	145.00	146.89	145.00	627.59%
Mon 14 Aug 2023	-2.53%	149.97	147.00	149.97	146.77	250.67%
Fri 11 Aug 2023	0.07%	152.95	150.81	152.95	150.46	-65.78%
Thu 10 Aug 2023	-0.28%	152.06	150.71	152.53	150.71	-34.31%
Wed 09 Aug 2023	-0.53%	151.93	151.14	152.87	150.68	229.25%
Tue 08 Aug 2023	0.14%	150.84	151.95	151.95	150.10	-25.3%
Mon 07 Aug 2023	2.48%	149.00	151.73	152.29	148.95	-38.49%
Fri 04 Aug 2023	-1.3%	150.66	148.06	150.74	147.80	-83.02%
Thu 03 Aug 2023	-1.37%	151.62	150.01	152.30	150.01	-25.95%
Wed 02 Aug 2023	0.09%	149.46	152.10	152.10	149.46	-91.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of PG&E Corp PCGU NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!