ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PgE PCGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pg E PCGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PgE

Strong intraday Stock price targets for PgE are 144.06 and 145.95

Intraday Target 1143.74
Intraday Target 2144.37
Intraday Target 3145.63
Intraday Target 4146.26
Intraday Target 5147.52

Daily price and volume Pg E

Date Closing Open Range Volume
Tue 15 August 2023 145.00 (-1.36%) 146.39 145.00 - 146.89 4.174 times
Mon 14 August 2023 147.00 (-2.53%) 149.97 146.77 - 149.97 2.0117 times
Fri 11 August 2023 150.81 (0.07%) 152.95 150.46 - 152.95 0.1963 times
Thu 10 August 2023 150.71 (-0.28%) 152.06 150.71 - 152.53 0.3769 times
Wed 09 August 2023 151.14 (-0.53%) 151.93 150.68 - 152.87 1.8888 times
Tue 08 August 2023 151.95 (0.14%) 150.84 150.10 - 151.95 0.4286 times
Mon 07 August 2023 151.73 (2.48%) 149.00 148.95 - 152.29 0.3529 times
Fri 04 August 2023 148.06 (-1.3%) 150.66 147.80 - 150.74 0.0974 times
Thu 03 August 2023 150.01 (-1.37%) 151.62 150.01 - 152.30 0.4248 times
Wed 02 August 2023 152.10 (0.09%) 149.46 149.46 - 152.10 0.0487 times
Tue 01 August 2023 151.96 (-0.53%) 152.47 151.85 - 152.89 2.6118 times

 Daily chart PgE

Weekly price and charts PgE

Strong weekly Stock price targets for PgE PCGU are 142.52 and 147.49

Weekly Target 1141.69
Weekly Target 2143.34
Weekly Target 3146.65666666667
Weekly Target 4148.31
Weekly Target 5151.63

Weekly price and volumes for Pg E

Date Closing Open Range Volume
Tue 15 August 2023 145.00 (-3.85%) 149.97 145.00 - 149.97 0.8647 times
Fri 11 August 2023 150.81 (1.86%) 149.00 148.95 - 152.95 0.4534 times
Fri 04 August 2023 148.06 (-3.16%) 154.01 147.80 - 154.01 1.102 times
Fri 28 July 2023 152.89 (-1.64%) 155.55 151.13 - 157.00 0.3374 times
Fri 21 July 2023 155.44 (0.83%) 154.15 151.74 - 156.91 0.2032 times
Fri 14 July 2023 154.16 (2.57%) 150.46 149.07 - 157.66 0.9168 times
Fri 07 July 2023 150.30 (0.53%) 149.16 148.81 - 156.21 1.9646 times
Fri 30 June 2023 149.51 (2.22%) 146.62 145.66 - 150.55 3.9165 times
Fri 23 June 2023 146.27 (-2.91%) 151.39 145.75 - 151.39 0.1881 times
Fri 16 June 2023 150.65 (0%) 150.85 150.65 - 150.85 0.0533 times
Fri 16 June 2023 150.65 (2.77%) 146.89 145.94 - 150.85 0.1208 times

 weekly chart PgE

Monthly price and charts PgE

Strong monthly Stock price targets for PgE PCGU are 141.03 and 148.98

Monthly Target 1139.7
Monthly Target 2142.35
Monthly Target 3147.65
Monthly Target 4150.3
Monthly Target 5155.6

Monthly price and volumes Pg E

Date Closing Open Range Volume
Tue 15 August 2023 145.00 (-5.09%) 152.47 145.00 - 152.95 1.0481 times
Mon 31 July 2023 152.77 (2.18%) 149.16 148.81 - 157.66 2.4249 times
Fri 30 June 2023 149.51 (1.37%) 147.02 143.63 - 151.39 2.9529 times
Wed 31 May 2023 147.49 (-1.6%) 150.92 140.97 - 152.94 0.8073 times
Fri 28 April 2023 149.89 (5.31%) 142.30 141.01 - 150.97 0.4102 times
Fri 31 March 2023 142.33 (3.14%) 136.73 131.57 - 146.63 0.2312 times
Tue 28 February 2023 138.00 (-2.31%) 140.08 132.18 - 141.54 0.635 times
Tue 31 January 2023 141.26 (-2.07%) 144.24 137.34 - 144.24 0.3506 times
Fri 30 December 2022 144.24 (3.82%) 139.19 135.63 - 145.53 0.2618 times
Wed 30 November 2022 138.93 (3.59%) 135.26 128.50 - 139.32 0.8781 times
Mon 31 October 2022 134.12 (17.4%) 116.06 115.00 - 139.79 1.8711 times

 monthly chart PgE

Yearly price and charts PgE

Strong yearly Stock price targets for PgE PCGU are 138.29 and 164.38

Yearly Target 1118.65
Yearly Target 2131.83
Yearly Target 3144.74333333333
Yearly Target 4157.92
Yearly Target 5170.83

Yearly price and volumes Pg E

Date Closing Open Range Volume
Tue 15 August 2023 145.00 (0.53%) 144.24 131.57 - 157.66 0.76 times
Fri 30 December 2022 144.24 (24.69%) 115.77 93.50 - 145.53 0.9204 times
Fri 31 December 2021 115.68 (-5.83%) 123.70 86.26 - 123.93 1.3634 times
Thu 31 December 2020 122.84 (0%) 93.20 91.42 - 126.76 0.9562 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of PgE

Tomorrow's movement Prediction of Pg E PCGU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 149.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pg E PCGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pg E PCGU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pg E PCGU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.88

Munafa value: 25 as on Tue 15 August 2023

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 4 points

Upper Bollinger band is at 159 and lower is at 146, while middle bands are at 150 and 156

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PgE (PCGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PgE stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PgE in short term and the sell signal is strong.

PgE Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PgE in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PgE is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.7 and PgE PCGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PgE PCGU stock. Volume based technical analysis of PgE PCGU stock is negative.

PgE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pg E PCGU

DMA (daily moving average) of Pg E PCGU

DMA period DMA value
5 day DMA 148.93
12 day DMA 150.27
20 day DMA 152.21
35 day DMA 151.89
50 day DMA 150.8
100 day DMA 148.62
150 day DMA 145.38
200 day DMA 143.64

EMA (exponential moving average) of Pg E PCGU

EMA period EMA current EMA prev EMA prev2
5 day EMA148.1149.65150.98
12 day EMA149.98150.88151.59
20 day EMA150.81151.42151.88
35 day EMA150.69151.02151.26
50 day EMA150.18150.39150.53

SMA (simple moving average) of Pg E PCGU

SMA period SMA current SMA prev SMA prev2
5 day SMA148.93150.32151.27
12 day SMA150.27150.93151.37
20 day SMA152.21152.56152.93
35 day SMA151.89151.93151.91
50 day SMA150.8150.82150.77
100 day SMA148.62148.53148.4
150 day SMA145.38145.35145.31
200 day SMA143.64143.6143.55

Videos related to: PgE PCGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PgE PCGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top