PVM Price Volume Measure charts Oaktree Cap Group Llc [Oak/Pb] OAK-B share NYSE Stock Exchange

Stock OAK-B - Share Oaktree Cap Group Llc [Oak/Pb] trades in NYSE

Daily Support: 21.53
Daily Resistance: 21.72
5 Day Moving Average is 21.62
20 Day Moving Average is 21.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.28%	21.79	21.64	21.79	21.60	-27.69%
Mon 09 Feb 2026	0.6%	21.60	21.70	21.75	21.60	-20.55%
Fri 06 Feb 2026	-0.14%	21.79	21.57	21.80	21.55	16.06%
Thu 05 Feb 2026	0%	21.60	21.60	21.70	21.60	-75.9%
Wed 04 Feb 2026	-1.23%	21.89	21.60	21.89	21.60	59.8%
Tue 03 Feb 2026	0.97%	21.71	21.87	21.89	21.42	161.58%
Mon 02 Feb 2026	0.51%	21.40	21.66	21.67	21.40	-38.4%
Fri 30 Jan 2026	-0.28%	21.52	21.55	21.60	21.52	-28.58%
Thu 29 Jan 2026	1.12%	21.23	21.61	21.64	21.23	52.66%
Wed 28 Jan 2026	0.09%	21.26	21.37	21.38	21.26	-42.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Oaktree Cap Group Llc [Oak/Pb] OAK-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!