PVM Price Volume Measure charts Oaktree Cap Group Llc [Oak/Pb] OAK-B share NYSE Stock Exchange

Stock OAK-B - Share Oaktree Cap Group Llc [Oak/Pb] trades in NYSE

Daily Support: 20.77
Daily Resistance: 20.88
5 Day Moving Average is 20.85
20 Day Moving Average is 20.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.05%	20.75	20.79	20.86	20.75	18.26%
Wed 24 Dec 2025	-0.05%	20.81	20.80	20.87	20.75	-49.83%
Tue 23 Dec 2025	-0.57%	20.95	20.81	20.95	20.81	11.99%
Mon 22 Dec 2025	0.1%	20.98	20.93	20.99	20.81	4.82%
Fri 19 Dec 2025	0.19%	20.87	20.91	20.97	20.87	3.03%
Thu 18 Dec 2025	0.63%	20.68	20.87	20.94	20.68	44.24%
Wed 17 Dec 2025	-0.05%	20.68	20.74	20.75	20.68	28.12%
Tue 16 Dec 2025	-0.53%	20.92	20.75	20.92	20.62	90.83%
Mon 15 Dec 2025	-0.57%	20.98	20.86	21.00	20.55	339.9%
Fri 12 Dec 2025	0.05%	20.90	20.98	20.98	20.87	1109.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Oaktree Cap Group Llc [Oak/Pb] OAK-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!