PVM Price Volume Measure charts Oaktree Cap Group Llc [Oak/Pb] OAK-B share NYSE Stock Exchange

Stock OAK-B - Share Oaktree Cap Group Llc [Oak/Pb] trades in NYSE

Daily Support: 21.12
Daily Resistance: 21.3
5 Day Moving Average is 21.25
20 Day Moving Average is 20.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-0.89%	21.39	21.21	21.39	21.21	-59.51%
Thu 04 Jun 2026	1.9%	20.84	21.40	21.47	20.84	378.81%
Wed 03 Jun 2026	-0.14%	20.90	21.00	21.09	20.79	-68.31%
Tue 02 Jun 2026	-2.64%	21.40	21.03	21.40	20.79	63.71%
Mon 01 Jun 2026	3.75%	20.67	21.60	22.23	20.45	354.17%
Fri 29 May 2026	0.1%	20.80	20.82	21.00	20.63	62.83%
Thu 28 May 2026	0.34%	20.65	20.80	20.80	20.65	-51.59%
Wed 27 May 2026	0.19%	20.63	20.73	20.78	20.56	-71.83%
Tue 26 May 2026	0.88%	20.82	20.69	20.82	20.69	-0.54%
Fri 22 May 2026	-0.24%	20.51	20.51	20.82	20.51	-52.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Oaktree Cap Group Llc [Oak/Pb] OAK-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!