PVM Price Volume Measure charts Oaktree Cap Group Llc [Oak/Pb] OAK-B share NYSE Stock Exchange

Stock OAK-B - Share Oaktree Cap Group Llc [Oak/Pb] trades in NYSE

Daily Support: 21
Daily Resistance: 21.39
5 Day Moving Average is 21.06
20 Day Moving Average is 21.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.76%	20.85	21.14	21.24	20.85	-52.99%
Thu 04 Dec 2025	1.84%	20.95	20.98	21.02	20.85	-30.42%
Wed 03 Dec 2025	-3.42%	21.24	20.60	21.50	20.59	426.54%
Tue 02 Dec 2025	0.38%	21.35	21.33	21.35	21.24	-27.6%
Mon 01 Dec 2025	-1.16%	21.33	21.25	21.35	21.20	15.65%
Fri 28 Nov 2025	-0.46%	21.67	21.50	21.67	21.50	-93.42%
Wed 26 Nov 2025	0.7%	21.34	21.60	21.63	21.34	10.95%
Tue 25 Nov 2025	-0.09%	21.40	21.45	21.50	21.26	19.41%
Mon 24 Nov 2025	1.32%	21.46	21.47	21.47	21.10	128.48%
Fri 21 Nov 2025	-0.19%	21.30	21.19	21.30	21.01	-42.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Oaktree Cap Group Llc [Oak/Pb] OAK-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!