OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oaktree Cap OAK-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets OAK-B
- OAK-B Experts view
- Tomorrow's Movement OAK-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OAK-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OaktreeCap
Strong intraday Stock price targets for OaktreeCap are 20.8 and 21.02
| Intraday Target 1 | 20.64 |
| Intraday Target 2 | 20.74 |
| Intraday Target 3 | 20.856666666667 |
| Intraday Target 4 | 20.96 |
| Intraday Target 5 | 21.08 |
Daily price and volume Oaktree Cap
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.85 (0.29%) | 20.79 | 20.75 - 20.97 | 1.4717 times | Fri 26 December 2025 | 20.79 (-0.05%) | 20.75 | 20.75 - 20.86 | 0.7249 times | Wed 24 December 2025 | 20.80 (-0.05%) | 20.81 | 20.75 - 20.87 | 0.3075 times | Tue 23 December 2025 | 20.81 (-0.57%) | 20.95 | 20.81 - 20.95 | 0.6864 times | Mon 22 December 2025 | 20.93 (0.1%) | 20.98 | 20.81 - 20.99 | 0.6425 times | Fri 19 December 2025 | 20.91 (0.19%) | 20.87 | 20.87 - 20.97 | 0.6315 times | Thu 18 December 2025 | 20.87 (0.63%) | 20.68 | 20.68 - 20.94 | 0.8841 times | Wed 17 December 2025 | 20.74 (-0.05%) | 20.68 | 20.68 - 20.75 | 0.7853 times | Tue 16 December 2025 | 20.75 (-0.53%) | 20.92 | 20.62 - 20.92 | 1.1697 times | Mon 15 December 2025 | 20.86 (-0.57%) | 20.98 | 20.55 - 21.00 | 2.6963 times | Fri 12 December 2025 | 20.98 (0.05%) | 20.90 | 20.87 - 20.98 | 7.4135 times |
Weekly price and charts OaktreeCap
Strong weekly Stock price targets for OaktreeCap OAK-B are 20.8 and 21.02
| Weekly Target 1 | 20.64 |
| Weekly Target 2 | 20.74 |
| Weekly Target 3 | 20.856666666667 |
| Weekly Target 4 | 20.96 |
| Weekly Target 5 | 21.08 |
Weekly price and volumes for Oaktree Cap
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.85 (0.29%) | 20.79 | 20.75 - 20.97 | 0.405 times | Fri 26 December 2025 | 20.79 (-0.57%) | 20.98 | 20.75 - 20.99 | 0.6497 times | Fri 19 December 2025 | 20.91 (-0.33%) | 20.98 | 20.55 - 21.00 | 1.6969 times | Fri 12 December 2025 | 20.98 (-0.76%) | 21.02 | 20.75 - 21.16 | 2.9662 times | Fri 05 December 2025 | 21.14 (-1.67%) | 21.33 | 20.59 - 21.50 | 1.3358 times | Fri 28 November 2025 | 21.50 (1.46%) | 21.46 | 21.10 - 21.67 | 0.748 times | Fri 21 November 2025 | 21.19 (-0.28%) | 21.24 | 21.01 - 21.45 | 0.4004 times | Fri 14 November 2025 | 21.25 (-0.33%) | 21.35 | 21.04 - 21.52 | 0.8507 times | Fri 07 November 2025 | 21.32 (-0.7%) | 21.47 | 21.28 - 21.60 | 0.4896 times | Fri 31 October 2025 | 21.47 (0%) | 21.73 | 21.41 - 21.78 | 0.4578 times | Fri 31 October 2025 | 21.47 (-1.2%) | 21.78 | 21.41 - 21.90 | 0.9338 times |
Monthly price and charts OaktreeCap
Strong monthly Stock price targets for OaktreeCap OAK-B are 20.23 and 21.18
| Monthly Target 1 | 20.02 |
| Monthly Target 2 | 20.43 |
| Monthly Target 3 | 20.966666666667 |
| Monthly Target 4 | 21.38 |
| Monthly Target 5 | 21.92 |
Monthly price and volumes Oaktree Cap
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.85 (-3.02%) | 21.33 | 20.55 - 21.50 | 2.155 times | Fri 28 November 2025 | 21.50 (0.14%) | 21.47 | 21.01 - 21.67 | 0.7603 times | Fri 31 October 2025 | 21.47 (-0.74%) | 21.49 | 21.41 - 21.95 | 1.0909 times | Tue 30 September 2025 | 21.63 (0.89%) | 21.40 | 21.35 - 22.20 | 0.7026 times | Fri 29 August 2025 | 21.44 (0.61%) | 21.39 | 21.10 - 21.85 | 0.728 times | Thu 31 July 2025 | 21.31 (-2.34%) | 21.91 | 21.13 - 22.33 | 0.8591 times | Mon 30 June 2025 | 21.82 (1.72%) | 21.03 | 21.02 - 22.84 | 1.1854 times | Fri 30 May 2025 | 21.45 (5.41%) | 20.35 | 20.30 - 21.49 | 0.713 times | Wed 30 April 2025 | 20.35 (-2.02%) | 20.86 | 19.29 - 21.47 | 1.1152 times | Mon 31 March 2025 | 20.77 (-4.72%) | 21.56 | 20.77 - 22.10 | 0.6906 times | Fri 28 February 2025 | 21.80 (-0.91%) | 21.85 | 21.66 - 22.25 | 0.6952 times |
Yearly price and charts OaktreeCap
Strong yearly Stock price targets for OaktreeCap OAK-B are 20.07 and 23.62
| Yearly Target 1 | 17.44 |
| Yearly Target 2 | 19.15 |
| Yearly Target 3 | 20.993333333333 |
| Yearly Target 4 | 22.7 |
| Yearly Target 5 | 24.54 |
Yearly price and volumes Oaktree Cap
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.85 (0.48%) | 20.78 | 19.29 - 22.84 | 0.5071 times | Tue 31 December 2024 | 20.75 (-2.44%) | 21.19 | 20.53 - 23.99 | 0.5389 times | Fri 29 December 2023 | 21.27 (-0.47%) | 21.94 | 18.63 - 24.51 | 0.7158 times | Fri 30 December 2022 | 21.37 (-19.11%) | 26.45 | 21.37 - 26.62 | 0.8742 times | Fri 31 December 2021 | 26.42 (-4.83%) | 27.46 | 25.72 - 28.21 | 0.9194 times | Thu 31 December 2020 | 27.76 (2.66%) | 27.29 | 17.51 - 28.32 | 1.1732 times | Tue 31 December 2019 | 27.04 (19.12%) | 22.69 | 22.60 - 27.73 | 1.8524 times | Mon 31 December 2018 | 22.70 (0%) | 25.09 | 21.41 - 25.15 | 1.4189 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OaktreeCap
Tomorrow's movement Prediction of Oaktree Cap OAK-B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oaktree Cap OAK-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OaktreeCap (OAK-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OaktreeCap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OaktreeCap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OaktreeCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OaktreeCap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OaktreeCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.83 and OaktreeCap OAK-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OaktreeCap OAK-B stock. Volume based technical analysis of OaktreeCap OAK-B stock is negative.
OaktreeCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oaktree Cap OAK-B
DMA (daily moving average) of Oaktree Cap OAK-B
| DMA period | DMA value |
| 5 day DMA | 20.84 |
| 12 day DMA | 20.86 |
| 20 day DMA | 20.92 |
| 35 day DMA | 21.1 |
| 50 day DMA | 21.27 |
| 100 day DMA | 21.47 |
| 150 day DMA | 21.54 |
| 200 day DMA | 21.38 |
EMA (exponential moving average) of Oaktree Cap OAK-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.83 | 20.82 | 20.84 |
| 12 day EMA | 20.88 | 20.88 | 20.9 |
| 20 day EMA | 20.94 | 20.95 | 20.97 |
| 35 day EMA | 21.08 | 21.09 | 21.11 |
| 50 day EMA | 21.25 | 21.27 | 21.29 |
SMA (simple moving average) of Oaktree Cap OAK-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.84 | 20.85 | 20.86 |
| 12 day SMA | 20.86 | 20.86 | 20.86 |
| 20 day SMA | 20.92 | 20.95 | 20.99 |
| 35 day SMA | 21.1 | 21.12 | 21.14 |
| 50 day SMA | 21.27 | 21.28 | 21.3 |
| 100 day SMA | 21.47 | 21.48 | 21.49 |
| 150 day SMA | 21.54 | 21.54 | 21.54 |
| 200 day SMA | 21.38 | 21.38 | 21.39 |


