Munafa Stock Market Course + Intraday & FNO calls 
OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oaktree Cap OAK-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets OAK-B
- OAK-B Experts view
- Tomorrow's Movement OAK-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OAK-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OaktreeCap
Strong intraday Stock price targets for OaktreeCap are 21.63 and 21.76
| Intraday Target 1 | 21.53 |
| Intraday Target 2 | 21.59 |
| Intraday Target 3 | 21.66 |
| Intraday Target 4 | 21.72 |
| Intraday Target 5 | 21.79 |
Daily price and volume Oaktree Cap
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.65 (-0.18%) | 21.60 | 21.60 - 21.73 | 0.5787 times | Wed 11 February 2026 | 21.69 (0.23%) | 21.64 | 21.60 - 21.77 | 0.4269 times | Tue 10 February 2026 | 21.64 (-0.28%) | 21.79 | 21.60 - 21.79 | 0.7685 times | Mon 09 February 2026 | 21.70 (0.6%) | 21.60 | 21.60 - 21.75 | 0.8444 times | Fri 06 February 2026 | 21.57 (-0.14%) | 21.79 | 21.55 - 21.80 | 1.2334 times | Thu 05 February 2026 | 21.60 (0%) | 21.60 | 21.60 - 21.70 | 0.2562 times | Wed 04 February 2026 | 21.60 (-1.23%) | 21.89 | 21.60 - 21.89 | 1.6983 times | Tue 03 February 2026 | 21.87 (0.97%) | 21.71 | 21.42 - 21.89 | 2.7799 times | Mon 02 February 2026 | 21.66 (0.51%) | 21.40 | 21.40 - 21.67 | 0.6546 times | Fri 30 January 2026 | 21.55 (-0.28%) | 21.52 | 21.52 - 21.60 | 0.759 times | Thu 29 January 2026 | 21.61 (1.12%) | 21.23 | 21.23 - 21.64 | 1.6224 times |
Weekly price and charts OaktreeCap
Strong weekly Stock price targets for OaktreeCap OAK-B are 21.63 and 21.82
| Weekly Target 1 | 21.49 |
| Weekly Target 2 | 21.57 |
| Weekly Target 3 | 21.68 |
| Weekly Target 4 | 21.76 |
| Weekly Target 5 | 21.87 |
Weekly price and volumes for Oaktree Cap
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.65 (0.37%) | 21.60 | 21.60 - 21.79 | 0.5204 times | Fri 06 February 2026 | 21.57 (0.09%) | 21.40 | 21.40 - 21.89 | 1.316 times | Fri 30 January 2026 | 21.55 (0.84%) | 21.46 | 21.23 - 21.64 | 0.7749 times | Fri 23 January 2026 | 21.37 (2.05%) | 20.84 | 20.84 - 21.38 | 0.6354 times | Fri 16 January 2026 | 20.94 (0.19%) | 20.84 | 20.84 - 21.25 | 0.9879 times | Fri 09 January 2026 | 20.90 (0.72%) | 20.75 | 20.57 - 21.04 | 1.0087 times | Fri 02 January 2026 | 20.75 (-0.48%) | 20.79 | 20.58 - 20.97 | 1.3235 times | Mon 29 December 2025 | 20.85 (0.29%) | 20.79 | 20.75 - 20.97 | 0.5053 times | Fri 26 December 2025 | 20.79 (-0.57%) | 20.98 | 20.75 - 20.99 | 0.8107 times | Fri 19 December 2025 | 20.91 (-0.33%) | 20.98 | 20.55 - 21.00 | 2.1173 times | Fri 12 December 2025 | 20.98 (-0.76%) | 21.02 | 20.75 - 21.16 | 3.701 times |
Monthly price and charts OaktreeCap
Strong monthly Stock price targets for OaktreeCap OAK-B are 21.53 and 22.02
| Monthly Target 1 | 21.16 |
| Monthly Target 2 | 21.4 |
| Monthly Target 3 | 21.646666666667 |
| Monthly Target 4 | 21.89 |
| Monthly Target 5 | 22.14 |
Monthly price and volumes Oaktree Cap
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.65 (0.46%) | 21.40 | 21.40 - 21.89 | 0.4587 times | Fri 30 January 2026 | 21.55 (4.36%) | 20.89 | 20.57 - 21.64 | 0.8995 times | Wed 31 December 2025 | 20.65 (-3.95%) | 21.33 | 20.55 - 21.50 | 2.4806 times | Fri 28 November 2025 | 21.50 (0.14%) | 21.47 | 21.01 - 21.67 | 0.7757 times | Fri 31 October 2025 | 21.47 (-0.74%) | 21.49 | 21.41 - 21.95 | 1.1129 times | Tue 30 September 2025 | 21.63 (0.89%) | 21.40 | 21.35 - 22.20 | 0.7168 times | Fri 29 August 2025 | 21.44 (0.61%) | 21.39 | 21.10 - 21.85 | 0.7427 times | Thu 31 July 2025 | 21.31 (-2.34%) | 21.91 | 21.13 - 22.33 | 0.8764 times | Mon 30 June 2025 | 21.82 (1.72%) | 21.03 | 21.02 - 22.84 | 1.2093 times | Fri 30 May 2025 | 21.45 (5.41%) | 20.35 | 20.30 - 21.49 | 0.7274 times | Wed 30 April 2025 | 20.35 (-2.02%) | 20.86 | 19.29 - 21.47 | 1.1377 times |
Yearly price and charts OaktreeCap
Strong yearly Stock price targets for OaktreeCap OAK-B are 21.11 and 22.43
| Yearly Target 1 | 20.05 |
| Yearly Target 2 | 20.85 |
| Yearly Target 3 | 21.37 |
| Yearly Target 4 | 22.17 |
| Yearly Target 5 | 22.69 |
Yearly price and volumes Oaktree Cap
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.65 (4.84%) | 20.89 | 20.57 - 21.89 | 0.063 times | Wed 31 December 2025 | 20.65 (-0.48%) | 20.78 | 19.29 - 22.84 | 0.5788 times | Tue 31 December 2024 | 20.75 (-2.44%) | 21.19 | 20.53 - 23.99 | 0.6012 times | Fri 29 December 2023 | 21.27 (-0.47%) | 21.94 | 18.63 - 24.51 | 0.7985 times | Fri 30 December 2022 | 21.37 (-19.11%) | 26.45 | 21.37 - 26.62 | 0.9751 times | Fri 31 December 2021 | 26.42 (-4.83%) | 27.46 | 25.72 - 28.21 | 1.0256 times | Thu 31 December 2020 | 27.76 (2.66%) | 27.29 | 17.51 - 28.32 | 1.3087 times | Tue 31 December 2019 | 27.04 (19.12%) | 22.69 | 22.60 - 27.73 | 2.0663 times | Mon 31 December 2018 | 22.70 (0%) | 25.09 | 21.41 - 25.15 | 1.5828 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OaktreeCap
Tomorrow's movement Prediction of Oaktree Cap OAK-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oaktree Cap OAK-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OaktreeCap (OAK-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OaktreeCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OaktreeCap in short term and the buy signal is strong.
OaktreeCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OaktreeCap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OaktreeCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.69 and OaktreeCap OAK-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OaktreeCap OAK-B stock. Volume based technical analysis of OaktreeCap OAK-B stock is negative.
OaktreeCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oaktree Cap OAK-B
DMA (daily moving average) of Oaktree Cap OAK-B
| DMA period | DMA value |
| 5 day DMA | 21.65 |
| 12 day DMA | 21.63 |
| 20 day DMA | 21.43 |
| 35 day DMA | 21.17 |
| 50 day DMA | 21.1 |
| 100 day DMA | 21.33 |
| 150 day DMA | 21.42 |
| 200 day DMA | 21.43 |
EMA (exponential moving average) of Oaktree Cap OAK-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.65 | 21.65 | 21.63 |
| 12 day EMA | 21.57 | 21.56 | 21.54 |
| 20 day EMA | 21.47 | 21.45 | 21.42 |
| 35 day EMA | 21.33 | 21.31 | 21.29 |
| 50 day EMA | 21.18 | 21.16 | 21.14 |
SMA (simple moving average) of Oaktree Cap OAK-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.65 | 21.64 | 21.62 |
| 12 day SMA | 21.63 | 21.6 | 21.58 |
| 20 day SMA | 21.43 | 21.41 | 21.39 |
| 35 day SMA | 21.17 | 21.15 | 21.13 |
| 50 day SMA | 21.1 | 21.09 | 21.09 |
| 100 day SMA | 21.33 | 21.34 | 21.34 |
| 150 day SMA | 21.42 | 21.42 | 21.42 |
| 200 day SMA | 21.43 | 21.43 | 21.42 |
Videos related to: OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
