ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oaktree Cap OAK-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets OaktreeCap

Strong intraday Stock price targets for OaktreeCap are 20.21 and 20.34

Intraday Target 120.1
Intraday Target 220.19
Intraday Target 320.233333333333
Intraday Target 420.32
Intraday Target 520.36

Daily price and volume Oaktree Cap

Date Closing Open Range Volume
Mon 28 September 2026 20.27 (0.05%) 20.15 20.15 - 20.28 1.2335 times
Fri 25 September 2026 20.26 (0.65%) 20.17 20.09 - 20.26 2.5771 times
Thu 24 September 2026 20.13 (-0.3%) 20.08 20.06 - 20.32 2.0374 times
Wed 23 September 2026 20.19 (-0.54%) 20.30 19.86 - 20.30 1.0463 times
Tue 22 September 2026 20.30 (-0.44%) 20.34 20.11 - 20.34 0.3634 times
Mon 21 September 2026 20.39 (1.44%) 20.15 20.15 - 20.39 0.3744 times
Fri 18 September 2026 20.10 (-0.54%) 20.39 20.01 - 20.39 0.1322 times
Thu 17 September 2026 20.21 (-0.3%) 20.29 20.15 - 20.29 1.1564 times
Wed 16 September 2026 20.27 (1.2%) 20.06 20.06 - 20.39 0.4075 times
Tue 15 September 2026 20.03 (0.4%) 19.83 19.82 - 20.40 0.6718 times
Mon 14 September 2026 19.95 (-0.25%) 20.11 19.91 - 20.19 1.2004 times

 Daily chart OaktreeCap

Weekly price and charts OaktreeCap

Strong weekly Stock price targets for OaktreeCap OAK-B are 20.21 and 20.34

Weekly Target 120.1
Weekly Target 220.19
Weekly Target 320.233333333333
Weekly Target 420.32
Weekly Target 520.36

Weekly price and volumes for Oaktree Cap

Date Closing Open Range Volume
Mon 28 September 2026 20.27 (0.05%) 20.15 20.15 - 20.28 0.2547 times
Fri 25 September 2026 20.26 (0.8%) 20.15 19.86 - 20.39 1.3211 times
Fri 18 September 2026 20.10 (0.5%) 20.11 19.82 - 20.40 0.7367 times
Fri 11 September 2026 20.00 (0.25%) 19.93 19.85 - 20.09 1.0323 times
Fri 04 September 2026 19.95 (-1.58%) 20.25 19.81 - 20.44 0.9322 times
Fri 28 August 2026 20.27 (-0.44%) 20.36 20.22 - 20.84 0.8026 times
Fri 21 August 2026 20.36 (-1.02%) 20.60 20.33 - 20.75 1.1164 times
Fri 14 August 2026 20.57 (-1.06%) 20.75 20.55 - 21.00 1.196 times
Fri 07 August 2026 20.79 (-0.53%) 20.80 20.72 - 21.00 0.6025 times
Fri 31 July 2026 20.90 (0.43%) 20.80 20.70 - 21.01 2.0055 times
Fri 24 July 2026 20.81 (0.14%) 20.75 20.64 - 21.00 1.2801 times

 weekly chart OaktreeCap

Monthly price and charts OaktreeCap

Strong monthly Stock price targets for OaktreeCap OAK-B are 20.04 and 20.63

Monthly Target 119.57
Monthly Target 219.92
Monthly Target 320.16
Monthly Target 420.51
Monthly Target 520.75

Monthly price and volumes Oaktree Cap

Date Closing Open Range Volume
Mon 28 September 2026 20.27 (-0.83%) 20.21 19.81 - 20.40 0.6992 times
Mon 31 August 2026 20.44 (-2.2%) 20.80 20.21 - 21.00 0.7334 times
Fri 31 July 2026 20.90 (0.34%) 20.76 20.64 - 21.24 0.9469 times
Tue 30 June 2026 20.83 (0.05%) 20.67 20.45 - 22.23 1.5922 times
Fri 29 May 2026 20.82 (1.31%) 20.60 20.28 - 21.10 0.7142 times
Thu 30 April 2026 20.55 (1.48%) 20.09 19.99 - 21.10 0.6694 times
Tue 31 March 2026 20.25 (-5.86%) 21.22 20.09 - 21.64 0.7863 times
Fri 27 February 2026 21.51 (-0.19%) 21.40 21.16 - 22.03 1.0434 times
Fri 30 January 2026 21.55 (4.36%) 20.89 20.57 - 21.64 0.7782 times
Wed 31 December 2025 20.65 (-3.95%) 21.33 20.55 - 21.50 2.0368 times
Fri 28 November 2025 21.50 (0.14%) 21.47 21.01 - 21.67 0.671 times

 monthly chart OaktreeCap

Yearly price and charts OaktreeCap

Strong yearly Stock price targets for OaktreeCap OAK-B are 18.83 and 21.25

Yearly Target 118.35
Yearly Target 219.31
Yearly Target 320.77
Yearly Target 421.73
Yearly Target 523.19

Yearly price and volumes Oaktree Cap

Date Closing Open Range Volume
Mon 28 September 2026 20.27 (-1.84%) 20.89 19.81 - 22.23 0.4179 times
Wed 31 December 2025 20.65 (-0.48%) 20.78 19.29 - 22.84 0.5469 times
Tue 31 December 2024 20.75 (-2.44%) 21.19 20.53 - 23.99 0.5689 times
Fri 29 December 2023 21.27 (-0.47%) 21.94 18.63 - 24.51 0.7734 times
Fri 30 December 2022 21.37 (-19.11%) 26.45 21.37 - 26.62 0.8593 times
Fri 31 December 2021 26.42 (-4.83%) 27.46 25.72 - 28.21 0.9789 times
Thu 31 December 2020 27.76 (2.66%) 27.29 17.51 - 28.32 1.2815 times
Tue 31 December 2019 27.04 (19.12%) 22.69 22.60 - 27.73 2.0233 times
Mon 31 December 2018 22.70 (0%) 25.09 21.41 - 25.15 1.5499 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of OaktreeCap

Tomorrow's movement Prediction of Oaktree Cap OAK-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oaktree Cap OAK-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OaktreeCap (OAK-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OaktreeCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OaktreeCap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OaktreeCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OaktreeCap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OaktreeCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.21 and OaktreeCap OAK-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OaktreeCap OAK-B stock. Volume based technical analysis of OaktreeCap OAK-B stock is negative.

OaktreeCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oaktree Cap OAK-B

DMA (daily moving average) of Oaktree Cap OAK-B

DMA period DMA value
5 day DMA 20.23
12 day DMA 20.18
20 day DMA 20.13
35 day DMA 20.27
50 day DMA 20.44
100 day DMA 20.7
150 day DMA 20.81
200 day DMA 20.88

EMA (exponential moving average) of Oaktree Cap OAK-B

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2420.2220.2
12 day EMA20.1920.1820.17
20 day EMA20.2220.2120.2
35 day EMA20.3220.3220.32
50 day EMA20.4620.4720.48

SMA (simple moving average) of Oaktree Cap OAK-B

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2320.2520.22
12 day SMA20.1820.1520.13
20 day SMA20.1320.1320.13
35 day SMA20.2720.2920.3
50 day SMA20.4420.4520.46
100 day SMA20.720.7120.71
150 day SMA20.8120.8220.83
200 day SMA20.8820.8920.89

Videos related to: OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top