ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oaktree Cap OAK-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets OaktreeCap

Strong intraday Stock price targets for OaktreeCap are 20.8 and 21.02

Intraday Target 120.64
Intraday Target 220.74
Intraday Target 320.856666666667
Intraday Target 420.96
Intraday Target 521.08

Daily price and volume Oaktree Cap

Date Closing Open Range Volume
Mon 29 December 2025 20.85 (0.29%) 20.79 20.75 - 20.97 1.4717 times
Fri 26 December 2025 20.79 (-0.05%) 20.75 20.75 - 20.86 0.7249 times
Wed 24 December 2025 20.80 (-0.05%) 20.81 20.75 - 20.87 0.3075 times
Tue 23 December 2025 20.81 (-0.57%) 20.95 20.81 - 20.95 0.6864 times
Mon 22 December 2025 20.93 (0.1%) 20.98 20.81 - 20.99 0.6425 times
Fri 19 December 2025 20.91 (0.19%) 20.87 20.87 - 20.97 0.6315 times
Thu 18 December 2025 20.87 (0.63%) 20.68 20.68 - 20.94 0.8841 times
Wed 17 December 2025 20.74 (-0.05%) 20.68 20.68 - 20.75 0.7853 times
Tue 16 December 2025 20.75 (-0.53%) 20.92 20.62 - 20.92 1.1697 times
Mon 15 December 2025 20.86 (-0.57%) 20.98 20.55 - 21.00 2.6963 times
Fri 12 December 2025 20.98 (0.05%) 20.90 20.87 - 20.98 7.4135 times

 Daily chart OaktreeCap

Weekly price and charts OaktreeCap

Strong weekly Stock price targets for OaktreeCap OAK-B are 20.8 and 21.02

Weekly Target 120.64
Weekly Target 220.74
Weekly Target 320.856666666667
Weekly Target 420.96
Weekly Target 521.08

Weekly price and volumes for Oaktree Cap

Date Closing Open Range Volume
Mon 29 December 2025 20.85 (0.29%) 20.79 20.75 - 20.97 0.405 times
Fri 26 December 2025 20.79 (-0.57%) 20.98 20.75 - 20.99 0.6497 times
Fri 19 December 2025 20.91 (-0.33%) 20.98 20.55 - 21.00 1.6969 times
Fri 12 December 2025 20.98 (-0.76%) 21.02 20.75 - 21.16 2.9662 times
Fri 05 December 2025 21.14 (-1.67%) 21.33 20.59 - 21.50 1.3358 times
Fri 28 November 2025 21.50 (1.46%) 21.46 21.10 - 21.67 0.748 times
Fri 21 November 2025 21.19 (-0.28%) 21.24 21.01 - 21.45 0.4004 times
Fri 14 November 2025 21.25 (-0.33%) 21.35 21.04 - 21.52 0.8507 times
Fri 07 November 2025 21.32 (-0.7%) 21.47 21.28 - 21.60 0.4896 times
Fri 31 October 2025 21.47 (0%) 21.73 21.41 - 21.78 0.4578 times
Fri 31 October 2025 21.47 (-1.2%) 21.78 21.41 - 21.90 0.9338 times

 weekly chart OaktreeCap

Monthly price and charts OaktreeCap

Strong monthly Stock price targets for OaktreeCap OAK-B are 20.23 and 21.18

Monthly Target 120.02
Monthly Target 220.43
Monthly Target 320.966666666667
Monthly Target 421.38
Monthly Target 521.92

Monthly price and volumes Oaktree Cap

Date Closing Open Range Volume
Mon 29 December 2025 20.85 (-3.02%) 21.33 20.55 - 21.50 2.155 times
Fri 28 November 2025 21.50 (0.14%) 21.47 21.01 - 21.67 0.7603 times
Fri 31 October 2025 21.47 (-0.74%) 21.49 21.41 - 21.95 1.0909 times
Tue 30 September 2025 21.63 (0.89%) 21.40 21.35 - 22.20 0.7026 times
Fri 29 August 2025 21.44 (0.61%) 21.39 21.10 - 21.85 0.728 times
Thu 31 July 2025 21.31 (-2.34%) 21.91 21.13 - 22.33 0.8591 times
Mon 30 June 2025 21.82 (1.72%) 21.03 21.02 - 22.84 1.1854 times
Fri 30 May 2025 21.45 (5.41%) 20.35 20.30 - 21.49 0.713 times
Wed 30 April 2025 20.35 (-2.02%) 20.86 19.29 - 21.47 1.1152 times
Mon 31 March 2025 20.77 (-4.72%) 21.56 20.77 - 22.10 0.6906 times
Fri 28 February 2025 21.80 (-0.91%) 21.85 21.66 - 22.25 0.6952 times

 monthly chart OaktreeCap

Yearly price and charts OaktreeCap

Strong yearly Stock price targets for OaktreeCap OAK-B are 20.07 and 23.62

Yearly Target 117.44
Yearly Target 219.15
Yearly Target 320.993333333333
Yearly Target 422.7
Yearly Target 524.54

Yearly price and volumes Oaktree Cap

Date Closing Open Range Volume
Mon 29 December 2025 20.85 (0.48%) 20.78 19.29 - 22.84 0.5071 times
Tue 31 December 2024 20.75 (-2.44%) 21.19 20.53 - 23.99 0.5389 times
Fri 29 December 2023 21.27 (-0.47%) 21.94 18.63 - 24.51 0.7158 times
Fri 30 December 2022 21.37 (-19.11%) 26.45 21.37 - 26.62 0.8742 times
Fri 31 December 2021 26.42 (-4.83%) 27.46 25.72 - 28.21 0.9194 times
Thu 31 December 2020 27.76 (2.66%) 27.29 17.51 - 28.32 1.1732 times
Tue 31 December 2019 27.04 (19.12%) 22.69 22.60 - 27.73 1.8524 times
Mon 31 December 2018 22.70 (0%) 25.09 21.41 - 25.15 1.4189 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of OaktreeCap

Tomorrow's movement Prediction of Oaktree Cap OAK-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oaktree Cap OAK-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OaktreeCap (OAK-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OaktreeCap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OaktreeCap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OaktreeCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OaktreeCap in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OaktreeCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.83 and OaktreeCap OAK-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OaktreeCap OAK-B stock. Volume based technical analysis of OaktreeCap OAK-B stock is negative.

OaktreeCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oaktree Cap OAK-B

DMA (daily moving average) of Oaktree Cap OAK-B

DMA period DMA value
5 day DMA 20.84
12 day DMA 20.86
20 day DMA 20.92
35 day DMA 21.1
50 day DMA 21.27
100 day DMA 21.47
150 day DMA 21.54
200 day DMA 21.38

EMA (exponential moving average) of Oaktree Cap OAK-B

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8320.8220.84
12 day EMA20.8820.8820.9
20 day EMA20.9420.9520.97
35 day EMA21.0821.0921.11
50 day EMA21.2521.2721.29

SMA (simple moving average) of Oaktree Cap OAK-B

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8420.8520.86
12 day SMA20.8620.8620.86
20 day SMA20.9220.9520.99
35 day SMA21.121.1221.14
50 day SMA21.2721.2821.3
100 day SMA21.4721.4821.49
150 day SMA21.5421.5421.54
200 day SMA21.3821.3821.39

Videos related to: OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top