ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oaktree Cap OAK-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets OaktreeCap

Strong intraday Stock price targets for OaktreeCap are 19.87 and 20.04

Intraday Target 119.74
Intraday Target 219.82
Intraday Target 319.91
Intraday Target 419.99
Intraday Target 520.08

Daily price and volume Oaktree Cap

Date Closing Open Range Volume
Mon 19 October 2026 19.90 (-0.3%) 19.83 19.83 - 20.00 0.3861 times
Fri 16 October 2026 19.96 (-1.04%) 20.01 19.96 - 20.14 0.703 times
Thu 15 October 2026 20.17 (0.55%) 20.10 20.10 - 20.24 0.3168 times
Wed 14 October 2026 20.06 (-0.55%) 20.00 19.98 - 20.12 0.6337 times
Tue 13 October 2026 20.17 (0.55%) 20.07 20.03 - 20.18 1.4653 times
Mon 12 October 2026 20.06 (-0.2%) 20.00 20.00 - 20.11 0.495 times
Fri 09 October 2026 20.10 (0.45%) 20.09 20.00 - 20.18 0.1881 times
Thu 08 October 2026 20.01 (0.05%) 20.02 20.00 - 20.20 1.6733 times
Wed 07 October 2026 20.00 (0%) 20.00 19.96 - 20.10 2.1386 times
Tue 06 October 2026 20.00 (-0.15%) 20.00 20.00 - 20.10 2 times
Mon 05 October 2026 20.03 (-0.74%) 20.06 20.03 - 20.20 1.3069 times

 Daily chart OaktreeCap

Weekly price and charts OaktreeCap

Strong weekly Stock price targets for OaktreeCap OAK-B are 19.87 and 20.04

Weekly Target 119.74
Weekly Target 219.82
Weekly Target 319.91
Weekly Target 419.99
Weekly Target 520.08

Weekly price and volumes for Oaktree Cap

Date Closing Open Range Volume
Mon 19 October 2026 19.90 (-0.3%) 19.83 19.83 - 20.00 0.0801 times
Fri 16 October 2026 19.96 (-0.7%) 20.00 19.96 - 20.24 0.7496 times
Fri 09 October 2026 20.10 (-0.4%) 20.06 19.96 - 20.20 1.5157 times
Fri 02 October 2026 20.18 (-0.39%) 20.15 20.00 - 20.28 2.2879 times
Fri 25 September 2026 20.26 (0.8%) 20.15 19.86 - 20.39 1.1933 times
Fri 18 September 2026 20.10 (0.5%) 20.11 19.82 - 20.40 0.6654 times
Fri 11 September 2026 20.00 (0.25%) 19.93 19.85 - 20.09 0.9324 times
Fri 04 September 2026 19.95 (-1.58%) 20.25 19.81 - 20.44 0.8421 times
Fri 28 August 2026 20.27 (-0.44%) 20.36 20.22 - 20.84 0.725 times
Fri 21 August 2026 20.36 (-1.02%) 20.60 20.33 - 20.75 1.0084 times
Fri 14 August 2026 20.57 (-1.06%) 20.75 20.55 - 21.00 1.0803 times

 weekly chart OaktreeCap

Monthly price and charts OaktreeCap

Strong monthly Stock price targets for OaktreeCap OAK-B are 19.66 and 20.07

Monthly Target 119.58
Monthly Target 219.74
Monthly Target 319.99
Monthly Target 420.15
Monthly Target 520.4

Monthly price and volumes Oaktree Cap

Date Closing Open Range Volume
Mon 19 October 2026 19.90 (-1.49%) 20.00 19.83 - 20.24 0.6695 times
Wed 30 September 2026 20.20 (-1.17%) 20.21 19.81 - 20.40 1.1102 times
Mon 31 August 2026 20.44 (-2.2%) 20.80 20.21 - 21.00 0.8299 times
Fri 31 July 2026 20.90 (0.34%) 20.76 20.64 - 21.24 1.0715 times
Tue 30 June 2026 20.83 (0.05%) 20.67 20.45 - 22.23 1.8018 times
Fri 29 May 2026 20.82 (1.31%) 20.60 20.28 - 21.10 0.8082 times
Thu 30 April 2026 20.55 (1.48%) 20.09 19.99 - 21.10 0.7575 times
Tue 31 March 2026 20.25 (-5.86%) 21.22 20.09 - 21.64 0.8899 times
Fri 27 February 2026 21.51 (-0.19%) 21.40 21.16 - 22.03 1.1808 times
Fri 30 January 2026 21.55 (4.36%) 20.89 20.57 - 21.64 0.8806 times
Wed 31 December 2025 20.65 (-3.95%) 21.33 20.55 - 21.50 2.3049 times

 monthly chart OaktreeCap

Yearly price and charts OaktreeCap

Strong yearly Stock price targets for OaktreeCap OAK-B are 18.65 and 21.07

Yearly Target 118.23
Yearly Target 219.06
Yearly Target 320.646666666667
Yearly Target 421.48
Yearly Target 523.07

Yearly price and volumes Oaktree Cap

Date Closing Open Range Volume
Mon 19 October 2026 19.90 (-3.63%) 20.89 19.81 - 22.23 0.4614 times
Wed 31 December 2025 20.65 (-0.48%) 20.78 19.29 - 22.84 0.5441 times
Tue 31 December 2024 20.75 (-2.44%) 21.19 20.53 - 23.99 0.566 times
Fri 29 December 2023 21.27 (-0.47%) 21.94 18.63 - 24.51 0.7695 times
Fri 30 December 2022 21.37 (-19.11%) 26.45 21.37 - 26.62 0.8549 times
Fri 31 December 2021 26.42 (-4.83%) 27.46 25.72 - 28.21 0.9739 times
Thu 31 December 2020 27.76 (2.66%) 27.29 17.51 - 28.32 1.275 times
Tue 31 December 2019 27.04 (19.12%) 22.69 22.60 - 27.73 2.0131 times
Mon 31 December 2018 22.70 (0%) 25.09 21.41 - 25.15 1.542 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of OaktreeCap

Tomorrow's movement Prediction of Oaktree Cap OAK-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oaktree Cap OAK-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oaktree Cap OAK-B is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 25 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OaktreeCap (OAK-B) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OaktreeCap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OaktreeCap in short term and the sell signal is strong.

OaktreeCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OaktreeCap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OaktreeCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.03 and OaktreeCap OAK-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OaktreeCap OAK-B stock. Volume based technical analysis of OaktreeCap OAK-B stock is negative.

OaktreeCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oaktree Cap OAK-B

DMA (daily moving average) of Oaktree Cap OAK-B

DMA period DMA value
5 day DMA 20.05
12 day DMA 20.05
20 day DMA 20.12
35 day DMA 20.11
50 day DMA 20.22
100 day DMA 20.61
150 day DMA 20.65
200 day DMA 20.82

EMA (exponential moving average) of Oaktree Cap OAK-B

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0120.0720.12
12 day EMA20.0520.0820.1
20 day EMA20.0920.1120.13
35 day EMA20.1820.220.21
50 day EMA20.2620.2720.28

SMA (simple moving average) of Oaktree Cap OAK-B

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0520.0820.11
12 day SMA20.0520.0820.1
20 day SMA20.1220.1420.15
35 day SMA20.1120.1220.13
50 day SMA20.2220.2320.25
100 day SMA20.6120.6220.62
150 day SMA20.6520.6620.67
200 day SMA20.8220.8220.83

Videos related to: OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top