ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oaktree Cap OAK-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets OaktreeCap

Strong intraday Stock price targets for OaktreeCap are 20.2 and 20.65

Intraday Target 120.07
Intraday Target 220.32
Intraday Target 320.523333333333
Intraday Target 420.77
Intraday Target 520.97

Daily price and volume Oaktree Cap

Date Closing Open Range Volume
Thu 21 May 2026 20.56 (-0.29%) 20.62 20.28 - 20.73 2.1121 times
Wed 20 May 2026 20.62 (-0.05%) 20.65 20.62 - 20.88 0.7171 times
Tue 19 May 2026 20.63 (-0.24%) 20.77 20.62 - 20.77 0.5476 times
Mon 18 May 2026 20.68 (0.39%) 20.60 20.60 - 20.83 2.8422 times
Fri 15 May 2026 20.60 (-0.96%) 20.60 20.60 - 20.72 1.1082 times
Thu 14 May 2026 20.80 (1.32%) 20.50 20.50 - 20.80 0.4954 times
Wed 13 May 2026 20.53 (-0.96%) 20.90 20.50 - 20.90 0.4954 times
Tue 12 May 2026 20.73 (-1.1%) 20.83 20.73 - 20.83 0.1304 times
Mon 11 May 2026 20.96 (-0.66%) 21.09 20.83 - 21.09 0.5085 times
Fri 08 May 2026 21.10 (0.91%) 20.84 20.84 - 21.10 1.043 times
Thu 07 May 2026 20.91 (0.72%) 20.71 20.50 - 20.91 1.6297 times

 Daily chart OaktreeCap

Weekly price and charts OaktreeCap

Strong weekly Stock price targets for OaktreeCap OAK-B are 20.12 and 20.72

Weekly Target 119.97
Weekly Target 220.27
Weekly Target 320.573333333333
Weekly Target 420.87
Weekly Target 521.17

Weekly price and volumes for Oaktree Cap

Date Closing Open Range Volume
Thu 21 May 2026 20.56 (-0.19%) 20.60 20.28 - 20.88 1.1325 times
Fri 15 May 2026 20.60 (-2.37%) 21.09 20.50 - 21.09 0.4986 times
Fri 08 May 2026 21.10 (2.48%) 20.51 20.35 - 21.10 1.3105 times
Fri 01 May 2026 20.59 (-1.2%) 20.77 20.44 - 20.97 0.7004 times
Fri 24 April 2026 20.84 (-0.38%) 20.77 20.69 - 21.10 0.7004 times
Fri 17 April 2026 20.92 (2.95%) 20.35 20.27 - 21.10 1.0233 times
Fri 10 April 2026 20.32 (0.4%) 20.35 20.15 - 20.79 1.1349 times
Thu 02 April 2026 20.24 (-0.78%) 20.33 19.99 - 20.62 2.0537 times
Fri 27 March 2026 20.40 (-3.09%) 20.98 20.40 - 21.25 1.0375 times
Tue 17 March 2026 21.05 (-0.47%) 21.24 20.95 - 21.24 0.4084 times
Fri 13 March 2026 21.15 (0.71%) 21.00 21.00 - 21.54 0.698 times

 weekly chart OaktreeCap

Monthly price and charts OaktreeCap

Strong monthly Stock price targets for OaktreeCap OAK-B are 20.01 and 20.83

Monthly Target 119.83
Monthly Target 220.19
Monthly Target 320.646666666667
Monthly Target 421.01
Monthly Target 521.47

Monthly price and volumes Oaktree Cap

Date Closing Open Range Volume
Thu 21 May 2026 20.56 (0.05%) 20.60 20.28 - 21.10 0.6236 times
Thu 30 April 2026 20.55 (1.48%) 20.09 19.99 - 21.10 0.7797 times
Tue 31 March 2026 20.25 (-5.86%) 21.22 20.09 - 21.64 0.9159 times
Fri 27 February 2026 21.51 (-0.19%) 21.40 21.16 - 22.03 1.2154 times
Fri 30 January 2026 21.55 (4.36%) 20.89 20.57 - 21.64 0.9064 times
Wed 31 December 2025 20.65 (-3.95%) 21.33 20.55 - 21.50 2.3723 times
Fri 28 November 2025 21.50 (0.14%) 21.47 21.01 - 21.67 0.7816 times
Fri 31 October 2025 21.47 (-0.74%) 21.49 21.41 - 21.95 0.9776 times
Tue 30 September 2025 21.63 (0.89%) 21.40 21.35 - 22.20 0.7223 times
Fri 29 August 2025 21.44 (0.61%) 21.39 21.10 - 21.85 0.7052 times
Thu 31 July 2025 21.31 (-2.34%) 21.91 21.13 - 22.33 0.8831 times

 monthly chart OaktreeCap

Yearly price and charts OaktreeCap

Strong yearly Stock price targets for OaktreeCap OAK-B are 19.26 and 21.3

Yearly Target 118.82
Yearly Target 219.69
Yearly Target 320.86
Yearly Target 421.73
Yearly Target 522.9

Yearly price and volumes Oaktree Cap

Date Closing Open Range Volume
Thu 21 May 2026 20.56 (-0.44%) 20.89 19.99 - 22.03 0.205 times
Wed 31 December 2025 20.65 (-0.48%) 20.78 19.29 - 22.84 0.5605 times
Tue 31 December 2024 20.75 (-2.44%) 21.19 20.53 - 23.99 0.583 times
Fri 29 December 2023 21.27 (-0.47%) 21.94 18.63 - 24.51 0.7926 times
Fri 30 December 2022 21.37 (-19.11%) 26.45 21.37 - 26.62 0.8806 times
Fri 31 December 2021 26.42 (-4.83%) 27.46 25.72 - 28.21 1.0031 times
Thu 31 December 2020 27.76 (2.66%) 27.29 17.51 - 28.32 1.3133 times
Tue 31 December 2019 27.04 (19.12%) 22.69 22.60 - 27.73 2.0735 times
Mon 31 December 2018 22.70 (0%) 25.09 21.41 - 25.15 1.5883 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of OaktreeCap

Tomorrow's movement Prediction of Oaktree Cap OAK-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oaktree Cap OAK-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oaktree Cap OAK-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OaktreeCap (OAK-B) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OaktreeCap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OaktreeCap in short term and the sell signal is strong.

OaktreeCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OaktreeCap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OaktreeCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.7 and OaktreeCap OAK-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OaktreeCap OAK-B stock. Volume based technical analysis of OaktreeCap OAK-B stock is negative.

OaktreeCap Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oaktree Cap OAK-B

DMA (daily moving average) of Oaktree Cap OAK-B

DMA period DMA value
5 day DMA 20.62
12 day DMA 20.74
20 day DMA 20.69
35 day DMA 20.67
50 day DMA 20.72
100 day DMA 21.02
150 day DMA 21.13
200 day DMA 21.26

EMA (exponential moving average) of Oaktree Cap OAK-B

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6320.6620.68
12 day EMA20.6720.6920.7
20 day EMA20.720.7120.72
35 day EMA20.7320.7420.75
50 day EMA20.7520.7620.77

SMA (simple moving average) of Oaktree Cap OAK-B

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6220.6720.65
12 day SMA20.7420.7420.72
20 day SMA20.6920.720.73
35 day SMA20.6720.6620.65
50 day SMA20.7220.7320.75
100 day SMA21.0221.0321.03
150 day SMA21.1321.1421.15
200 day SMA21.2621.2721.27

Videos related to: OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top