ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oaktree Cap OAK-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets OaktreeCap

Strong intraday Stock price targets for OaktreeCap are 20.63 and 20.88

Intraday Target 120.58
Intraday Target 220.67
Intraday Target 320.833333333333
Intraday Target 420.92
Intraday Target 521.08

Daily price and volume Oaktree Cap

Date Closing Open Range Volume
Mon 20 July 2026 20.75 (-0.14%) 20.75 20.75 - 21.00 0.4457 times
Fri 17 July 2026 20.78 (0.14%) 20.75 20.75 - 20.85 1.1957 times
Thu 16 July 2026 20.75 (-0.77%) 20.80 20.75 - 21.00 2.5109 times
Wed 15 July 2026 20.91 (-0.19%) 20.90 20.88 - 20.95 0.5109 times
Tue 14 July 2026 20.95 (0%) 20.76 20.76 - 20.95 1.7609 times
Mon 13 July 2026 20.95 (-0.48%) 20.95 20.89 - 21.16 2.1957 times
Tue 07 July 2026 21.05 (-0.52%) 21.10 21.05 - 21.10 0.2174 times
Mon 06 July 2026 21.16 (-0.24%) 21.10 21.10 - 21.20 0.2717 times
Thu 02 July 2026 21.21 (0.71%) 21.12 21.07 - 21.24 0.4783 times
Wed 01 July 2026 21.06 (1.1%) 20.76 20.76 - 21.24 0.413 times
Tue 30 June 2026 20.83 (-0.95%) 21.32 20.64 - 21.33 8.087 times

 Daily chart OaktreeCap

Weekly price and charts OaktreeCap

Strong weekly Stock price targets for OaktreeCap OAK-B are 20.63 and 20.88

Weekly Target 120.58
Weekly Target 220.67
Weekly Target 320.833333333333
Weekly Target 420.92
Weekly Target 521.08

Weekly price and volumes for Oaktree Cap

Date Closing Open Range Volume
Mon 20 July 2026 20.75 (-0.14%) 20.75 20.75 - 21.00 0.0714 times
Fri 17 July 2026 20.78 (-1.28%) 20.95 20.75 - 21.16 1.3092 times
Tue 07 July 2026 21.05 (-0.75%) 21.10 21.05 - 21.20 0.0783 times
Thu 02 July 2026 21.21 (1.87%) 21.35 20.64 - 21.35 1.6017 times
Fri 26 June 2026 20.82 (-2.12%) 21.20 20.80 - 21.50 1.4171 times
Thu 18 June 2026 21.27 (-0.05%) 21.44 21.22 - 21.58 0.7242 times
Fri 12 June 2026 21.28 (0.33%) 21.12 20.87 - 21.38 0.8914 times
Fri 05 June 2026 21.21 (1.87%) 20.67 20.45 - 22.23 2.312 times
Fri 29 May 2026 20.82 (1.51%) 20.82 20.56 - 21.00 0.6703 times
Fri 22 May 2026 20.51 (-0.44%) 20.60 20.28 - 20.88 0.9244 times
Fri 15 May 2026 20.60 (-2.37%) 21.09 20.50 - 21.09 0.3656 times

 weekly chart OaktreeCap

Monthly price and charts OaktreeCap

Strong monthly Stock price targets for OaktreeCap OAK-B are 20.51 and 21

Monthly Target 120.42
Monthly Target 220.59
Monthly Target 320.913333333333
Monthly Target 421.08
Monthly Target 521.4

Monthly price and volumes Oaktree Cap

Date Closing Open Range Volume
Mon 20 July 2026 20.75 (-0.38%) 20.76 20.75 - 21.24 0.3943 times
Tue 30 June 2026 20.83 (0.05%) 20.67 20.45 - 22.23 1.675 times
Fri 29 May 2026 20.82 (1.31%) 20.60 20.28 - 21.10 0.7514 times
Thu 30 April 2026 20.55 (1.48%) 20.09 19.99 - 21.10 0.7042 times
Tue 31 March 2026 20.25 (-5.86%) 21.22 20.09 - 21.64 0.8272 times
Fri 27 February 2026 21.51 (-0.19%) 21.40 21.16 - 22.03 1.0977 times
Fri 30 January 2026 21.55 (4.36%) 20.89 20.57 - 21.64 0.8187 times
Wed 31 December 2025 20.65 (-3.95%) 21.33 20.55 - 21.50 2.1426 times
Fri 28 November 2025 21.50 (0.14%) 21.47 21.01 - 21.67 0.7059 times
Fri 31 October 2025 21.47 (-0.74%) 21.49 21.41 - 21.95 0.8829 times
Tue 30 September 2025 21.63 (0.89%) 21.40 21.35 - 22.20 0.6524 times

 monthly chart OaktreeCap

Yearly price and charts OaktreeCap

Strong yearly Stock price targets for OaktreeCap OAK-B are 19.25 and 21.49

Yearly Target 118.75
Yearly Target 219.75
Yearly Target 320.99
Yearly Target 421.99
Yearly Target 523.23

Yearly price and volumes Oaktree Cap

Date Closing Open Range Volume
Mon 20 July 2026 20.75 (0.48%) 20.89 19.99 - 22.23 0.3164 times
Wed 31 December 2025 20.65 (-0.48%) 20.78 19.29 - 22.84 0.5534 times
Tue 31 December 2024 20.75 (-2.44%) 21.19 20.53 - 23.99 0.5757 times
Fri 29 December 2023 21.27 (-0.47%) 21.94 18.63 - 24.51 0.7825 times
Fri 30 December 2022 21.37 (-19.11%) 26.45 21.37 - 26.62 0.8695 times
Fri 31 December 2021 26.42 (-4.83%) 27.46 25.72 - 28.21 0.9904 times
Thu 31 December 2020 27.76 (2.66%) 27.29 17.51 - 28.32 1.2966 times
Tue 31 December 2019 27.04 (19.12%) 22.69 22.60 - 27.73 2.0473 times
Mon 31 December 2018 22.70 (0%) 25.09 21.41 - 25.15 1.5682 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of OaktreeCap

Tomorrow's movement Prediction of Oaktree Cap OAK-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oaktree Cap OAK-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oaktree Cap OAK-B appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 20 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OaktreeCap (OAK-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OaktreeCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OaktreeCap in short term and the sell signal is strong.

OaktreeCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OaktreeCap in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OaktreeCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.89 and OaktreeCap OAK-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OaktreeCap OAK-B stock. Volume based technical analysis of OaktreeCap OAK-B stock is negative.

OaktreeCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oaktree Cap OAK-B

DMA (daily moving average) of Oaktree Cap OAK-B

DMA period DMA value
5 day DMA 20.83
12 day DMA 20.95
20 day DMA 21.07
35 day DMA 21.08
50 day DMA 20.97
100 day DMA 20.98
150 day DMA 21.03
200 day DMA 21.16

EMA (exponential moving average) of Oaktree Cap OAK-B

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8220.8620.9
12 day EMA20.9420.9721
20 day EMA20.9921.0121.03
35 day EMA20.9720.9820.99
50 day EMA20.9220.9320.94

SMA (simple moving average) of Oaktree Cap OAK-B

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8320.8720.92
12 day SMA20.9520.9620.99
20 day SMA21.0721.121.13
35 day SMA21.0821.0821.07
50 day SMA20.9720.9620.96
100 day SMA20.9820.9921
150 day SMA21.0321.0321.03
200 day SMA21.1621.1721.18

Videos related to: OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top