OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oaktree Cap OAK-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets OAK-B
- OAK-B Experts view
- Tomorrow's Movement OAK-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OAK-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OaktreeCap
Strong intraday Stock price targets for OaktreeCap are 20.21 and 20.34
| Intraday Target 1 | 20.1 |
| Intraday Target 2 | 20.19 |
| Intraday Target 3 | 20.233333333333 |
| Intraday Target 4 | 20.32 |
| Intraday Target 5 | 20.36 |
Daily price and volume Oaktree Cap
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.27 (0.05%) | 20.15 | 20.15 - 20.28 | 1.2335 times | Fri 25 September 2026 | 20.26 (0.65%) | 20.17 | 20.09 - 20.26 | 2.5771 times | Thu 24 September 2026 | 20.13 (-0.3%) | 20.08 | 20.06 - 20.32 | 2.0374 times | Wed 23 September 2026 | 20.19 (-0.54%) | 20.30 | 19.86 - 20.30 | 1.0463 times | Tue 22 September 2026 | 20.30 (-0.44%) | 20.34 | 20.11 - 20.34 | 0.3634 times | Mon 21 September 2026 | 20.39 (1.44%) | 20.15 | 20.15 - 20.39 | 0.3744 times | Fri 18 September 2026 | 20.10 (-0.54%) | 20.39 | 20.01 - 20.39 | 0.1322 times | Thu 17 September 2026 | 20.21 (-0.3%) | 20.29 | 20.15 - 20.29 | 1.1564 times | Wed 16 September 2026 | 20.27 (1.2%) | 20.06 | 20.06 - 20.39 | 0.4075 times | Tue 15 September 2026 | 20.03 (0.4%) | 19.83 | 19.82 - 20.40 | 0.6718 times | Mon 14 September 2026 | 19.95 (-0.25%) | 20.11 | 19.91 - 20.19 | 1.2004 times |
Weekly price and charts OaktreeCap
Strong weekly Stock price targets for OaktreeCap OAK-B are 20.21 and 20.34
| Weekly Target 1 | 20.1 |
| Weekly Target 2 | 20.19 |
| Weekly Target 3 | 20.233333333333 |
| Weekly Target 4 | 20.32 |
| Weekly Target 5 | 20.36 |
Weekly price and volumes for Oaktree Cap
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.27 (0.05%) | 20.15 | 20.15 - 20.28 | 0.2547 times | Fri 25 September 2026 | 20.26 (0.8%) | 20.15 | 19.86 - 20.39 | 1.3211 times | Fri 18 September 2026 | 20.10 (0.5%) | 20.11 | 19.82 - 20.40 | 0.7367 times | Fri 11 September 2026 | 20.00 (0.25%) | 19.93 | 19.85 - 20.09 | 1.0323 times | Fri 04 September 2026 | 19.95 (-1.58%) | 20.25 | 19.81 - 20.44 | 0.9322 times | Fri 28 August 2026 | 20.27 (-0.44%) | 20.36 | 20.22 - 20.84 | 0.8026 times | Fri 21 August 2026 | 20.36 (-1.02%) | 20.60 | 20.33 - 20.75 | 1.1164 times | Fri 14 August 2026 | 20.57 (-1.06%) | 20.75 | 20.55 - 21.00 | 1.196 times | Fri 07 August 2026 | 20.79 (-0.53%) | 20.80 | 20.72 - 21.00 | 0.6025 times | Fri 31 July 2026 | 20.90 (0.43%) | 20.80 | 20.70 - 21.01 | 2.0055 times | Fri 24 July 2026 | 20.81 (0.14%) | 20.75 | 20.64 - 21.00 | 1.2801 times |
Monthly price and charts OaktreeCap
Strong monthly Stock price targets for OaktreeCap OAK-B are 20.04 and 20.63
| Monthly Target 1 | 19.57 |
| Monthly Target 2 | 19.92 |
| Monthly Target 3 | 20.16 |
| Monthly Target 4 | 20.51 |
| Monthly Target 5 | 20.75 |
Monthly price and volumes Oaktree Cap
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.27 (-0.83%) | 20.21 | 19.81 - 20.40 | 0.6992 times | Mon 31 August 2026 | 20.44 (-2.2%) | 20.80 | 20.21 - 21.00 | 0.7334 times | Fri 31 July 2026 | 20.90 (0.34%) | 20.76 | 20.64 - 21.24 | 0.9469 times | Tue 30 June 2026 | 20.83 (0.05%) | 20.67 | 20.45 - 22.23 | 1.5922 times | Fri 29 May 2026 | 20.82 (1.31%) | 20.60 | 20.28 - 21.10 | 0.7142 times | Thu 30 April 2026 | 20.55 (1.48%) | 20.09 | 19.99 - 21.10 | 0.6694 times | Tue 31 March 2026 | 20.25 (-5.86%) | 21.22 | 20.09 - 21.64 | 0.7863 times | Fri 27 February 2026 | 21.51 (-0.19%) | 21.40 | 21.16 - 22.03 | 1.0434 times | Fri 30 January 2026 | 21.55 (4.36%) | 20.89 | 20.57 - 21.64 | 0.7782 times | Wed 31 December 2025 | 20.65 (-3.95%) | 21.33 | 20.55 - 21.50 | 2.0368 times | Fri 28 November 2025 | 21.50 (0.14%) | 21.47 | 21.01 - 21.67 | 0.671 times |
Yearly price and charts OaktreeCap
Strong yearly Stock price targets for OaktreeCap OAK-B are 18.83 and 21.25
| Yearly Target 1 | 18.35 |
| Yearly Target 2 | 19.31 |
| Yearly Target 3 | 20.77 |
| Yearly Target 4 | 21.73 |
| Yearly Target 5 | 23.19 |
Yearly price and volumes Oaktree Cap
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.27 (-1.84%) | 20.89 | 19.81 - 22.23 | 0.4179 times | Wed 31 December 2025 | 20.65 (-0.48%) | 20.78 | 19.29 - 22.84 | 0.5469 times | Tue 31 December 2024 | 20.75 (-2.44%) | 21.19 | 20.53 - 23.99 | 0.5689 times | Fri 29 December 2023 | 21.27 (-0.47%) | 21.94 | 18.63 - 24.51 | 0.7734 times | Fri 30 December 2022 | 21.37 (-19.11%) | 26.45 | 21.37 - 26.62 | 0.8593 times | Fri 31 December 2021 | 26.42 (-4.83%) | 27.46 | 25.72 - 28.21 | 0.9789 times | Thu 31 December 2020 | 27.76 (2.66%) | 27.29 | 17.51 - 28.32 | 1.2815 times | Tue 31 December 2019 | 27.04 (19.12%) | 22.69 | 22.60 - 27.73 | 2.0233 times | Mon 31 December 2018 | 22.70 (0%) | 25.09 | 21.41 - 25.15 | 1.5499 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OaktreeCap
Tomorrow's movement Prediction of Oaktree Cap OAK-B appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oaktree Cap OAK-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OaktreeCap (OAK-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OaktreeCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OaktreeCap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OaktreeCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OaktreeCap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OaktreeCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.21 and OaktreeCap OAK-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OaktreeCap OAK-B stock. Volume based technical analysis of OaktreeCap OAK-B stock is negative.
OaktreeCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oaktree Cap OAK-B
DMA (daily moving average) of Oaktree Cap OAK-B
| DMA period | DMA value |
| 5 day DMA | 20.23 |
| 12 day DMA | 20.18 |
| 20 day DMA | 20.13 |
| 35 day DMA | 20.27 |
| 50 day DMA | 20.44 |
| 100 day DMA | 20.7 |
| 150 day DMA | 20.81 |
| 200 day DMA | 20.88 |
EMA (exponential moving average) of Oaktree Cap OAK-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.24 | 20.22 | 20.2 |
| 12 day EMA | 20.19 | 20.18 | 20.17 |
| 20 day EMA | 20.22 | 20.21 | 20.2 |
| 35 day EMA | 20.32 | 20.32 | 20.32 |
| 50 day EMA | 20.46 | 20.47 | 20.48 |
SMA (simple moving average) of Oaktree Cap OAK-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.23 | 20.25 | 20.22 |
| 12 day SMA | 20.18 | 20.15 | 20.13 |
| 20 day SMA | 20.13 | 20.13 | 20.13 |
| 35 day SMA | 20.27 | 20.29 | 20.3 |
| 50 day SMA | 20.44 | 20.45 | 20.46 |
| 100 day SMA | 20.7 | 20.71 | 20.71 |
| 150 day SMA | 20.81 | 20.82 | 20.83 |
| 200 day SMA | 20.88 | 20.89 | 20.89 |


