ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oaktree Cap OAK-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets OaktreeCap

Strong intraday Stock price targets for OaktreeCap are 20.74 and 20.77

Intraday Target 120.73
Intraday Target 220.74
Intraday Target 320.76
Intraday Target 420.77
Intraday Target 520.79

Daily price and volume Oaktree Cap

Date Closing Open Range Volume
Mon 10 August 2026 20.75 (-0.19%) 20.75 20.75 - 20.78 0.6303 times
Fri 07 August 2026 20.79 (0.19%) 20.72 20.72 - 20.79 0.1366 times
Thu 06 August 2026 20.75 (-1.19%) 20.97 20.75 - 21.00 0.7878 times
Wed 05 August 2026 21.00 (0.48%) 20.80 20.80 - 21.00 0.4412 times
Tue 04 August 2026 20.90 (-0.24%) 20.95 20.86 - 20.95 0.3151 times
Mon 03 August 2026 20.95 (0.24%) 20.80 20.75 - 20.95 1.1029 times
Fri 31 July 2026 20.90 (-0.43%) 20.95 20.77 - 20.95 1.5651 times
Thu 30 July 2026 20.99 (1.16%) 20.75 20.75 - 21.01 2.9727 times
Wed 29 July 2026 20.75 (-0.38%) 20.71 20.71 - 20.87 0.4202 times
Tue 28 July 2026 20.83 (0.39%) 20.70 20.70 - 20.89 1.6282 times
Mon 27 July 2026 20.75 (-0.29%) 20.80 20.75 - 20.80 2.6786 times

 Daily chart OaktreeCap

Weekly price and charts OaktreeCap

Strong weekly Stock price targets for OaktreeCap OAK-B are 20.74 and 20.77

Weekly Target 120.73
Weekly Target 220.74
Weekly Target 320.76
Weekly Target 420.77
Weekly Target 520.79

Weekly price and volumes for Oaktree Cap

Date Closing Open Range Volume
Mon 10 August 2026 20.75 (-0.19%) 20.75 20.75 - 20.78 0.1147 times
Fri 07 August 2026 20.79 (-0.53%) 20.80 20.72 - 21.00 0.5068 times
Fri 31 July 2026 20.90 (0.43%) 20.80 20.70 - 21.01 1.6867 times
Fri 24 July 2026 20.81 (0.14%) 20.75 20.64 - 21.00 1.0767 times
Fri 17 July 2026 20.78 (-1.28%) 20.95 20.75 - 21.16 1.4381 times
Tue 07 July 2026 21.05 (-0.75%) 21.10 21.05 - 21.20 0.0861 times
Thu 02 July 2026 21.21 (1.87%) 21.35 20.64 - 21.35 1.7594 times
Fri 26 June 2026 20.82 (-2.12%) 21.20 20.80 - 21.50 1.5567 times
Thu 18 June 2026 21.27 (-0.05%) 21.44 21.22 - 21.58 0.7956 times
Fri 12 June 2026 21.28 (0.33%) 21.12 20.87 - 21.38 0.9792 times
Fri 05 June 2026 21.21 (1.87%) 20.67 20.45 - 22.23 2.5397 times

 weekly chart OaktreeCap

Monthly price and charts OaktreeCap

Strong monthly Stock price targets for OaktreeCap OAK-B are 20.6 and 20.88

Monthly Target 120.54
Monthly Target 220.65
Monthly Target 320.823333333333
Monthly Target 420.93
Monthly Target 521.1

Monthly price and volumes Oaktree Cap

Date Closing Open Range Volume
Mon 10 August 2026 20.75 (-0.72%) 20.80 20.72 - 21.00 0.1413 times
Fri 31 July 2026 20.90 (0.34%) 20.76 20.64 - 21.24 1.0104 times
Tue 30 June 2026 20.83 (0.05%) 20.67 20.45 - 22.23 1.6991 times
Fri 29 May 2026 20.82 (1.31%) 20.60 20.28 - 21.10 0.7622 times
Thu 30 April 2026 20.55 (1.48%) 20.09 19.99 - 21.10 0.7143 times
Tue 31 March 2026 20.25 (-5.86%) 21.22 20.09 - 21.64 0.8391 times
Fri 27 February 2026 21.51 (-0.19%) 21.40 21.16 - 22.03 1.1135 times
Fri 30 January 2026 21.55 (4.36%) 20.89 20.57 - 21.64 0.8304 times
Wed 31 December 2025 20.65 (-3.95%) 21.33 20.55 - 21.50 2.1735 times
Fri 28 November 2025 21.50 (0.14%) 21.47 21.01 - 21.67 0.7161 times
Fri 31 October 2025 21.47 (-0.74%) 21.49 21.41 - 21.95 0.8957 times

 monthly chart OaktreeCap

Yearly price and charts OaktreeCap

Strong yearly Stock price targets for OaktreeCap OAK-B are 19.25 and 21.49

Yearly Target 118.75
Yearly Target 219.75
Yearly Target 320.99
Yearly Target 421.99
Yearly Target 523.23

Yearly price and volumes Oaktree Cap

Date Closing Open Range Volume
Mon 10 August 2026 20.75 (0.48%) 20.89 19.99 - 22.23 0.3523 times
Wed 31 December 2025 20.65 (-0.48%) 20.78 19.29 - 22.84 0.5511 times
Tue 31 December 2024 20.75 (-2.44%) 21.19 20.53 - 23.99 0.5733 times
Fri 29 December 2023 21.27 (-0.47%) 21.94 18.63 - 24.51 0.7793 times
Fri 30 December 2022 21.37 (-19.11%) 26.45 21.37 - 26.62 0.8659 times
Fri 31 December 2021 26.42 (-4.83%) 27.46 25.72 - 28.21 0.9863 times
Thu 31 December 2020 27.76 (2.66%) 27.29 17.51 - 28.32 1.2913 times
Tue 31 December 2019 27.04 (19.12%) 22.69 22.60 - 27.73 2.0388 times
Mon 31 December 2018 22.70 (0%) 25.09 21.41 - 25.15 1.5617 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of OaktreeCap

Tomorrow's movement Prediction of Oaktree Cap OAK-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oaktree Cap OAK-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OaktreeCap (OAK-B) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OaktreeCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OaktreeCap in short term and the sell signal is strong.

OaktreeCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OaktreeCap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OaktreeCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.9 and OaktreeCap OAK-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OaktreeCap OAK-B stock. Volume based technical analysis of OaktreeCap OAK-B stock is negative.

OaktreeCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oaktree Cap OAK-B

DMA (daily moving average) of Oaktree Cap OAK-B

DMA period DMA value
5 day DMA 20.84
12 day DMA 20.85
20 day DMA 20.84
35 day DMA 20.97
50 day DMA 21.01
100 day DMA 20.86
150 day DMA 21.02
200 day DMA 21.1

EMA (exponential moving average) of Oaktree Cap OAK-B

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8120.8420.87
12 day EMA20.8520.8720.88
20 day EMA20.8720.8820.89
35 day EMA20.8920.920.91
50 day EMA20.9620.9720.98

SMA (simple moving average) of Oaktree Cap OAK-B

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8420.8820.9
12 day SMA20.8520.8520.85
20 day SMA20.8420.8520.86
35 day SMA20.9720.9921
50 day SMA21.0121.0121
100 day SMA20.8620.8620.87
150 day SMA21.0221.0221.02
200 day SMA21.121.121.11

Videos related to: OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top