OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oaktree Cap OAK-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets OAK-B
- OAK-B Experts view
- Tomorrow's Movement OAK-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OAK-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OaktreeCap
Strong intraday Stock price targets for OaktreeCap are 20.63 and 20.88
| Intraday Target 1 | 20.58 |
| Intraday Target 2 | 20.67 |
| Intraday Target 3 | 20.833333333333 |
| Intraday Target 4 | 20.92 |
| Intraday Target 5 | 21.08 |
Daily price and volume Oaktree Cap
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 20.75 (-0.14%) | 20.75 | 20.75 - 21.00 | 0.4457 times | Fri 17 July 2026 | 20.78 (0.14%) | 20.75 | 20.75 - 20.85 | 1.1957 times | Thu 16 July 2026 | 20.75 (-0.77%) | 20.80 | 20.75 - 21.00 | 2.5109 times | Wed 15 July 2026 | 20.91 (-0.19%) | 20.90 | 20.88 - 20.95 | 0.5109 times | Tue 14 July 2026 | 20.95 (0%) | 20.76 | 20.76 - 20.95 | 1.7609 times | Mon 13 July 2026 | 20.95 (-0.48%) | 20.95 | 20.89 - 21.16 | 2.1957 times | Tue 07 July 2026 | 21.05 (-0.52%) | 21.10 | 21.05 - 21.10 | 0.2174 times | Mon 06 July 2026 | 21.16 (-0.24%) | 21.10 | 21.10 - 21.20 | 0.2717 times | Thu 02 July 2026 | 21.21 (0.71%) | 21.12 | 21.07 - 21.24 | 0.4783 times | Wed 01 July 2026 | 21.06 (1.1%) | 20.76 | 20.76 - 21.24 | 0.413 times | Tue 30 June 2026 | 20.83 (-0.95%) | 21.32 | 20.64 - 21.33 | 8.087 times |
Weekly price and charts OaktreeCap
Strong weekly Stock price targets for OaktreeCap OAK-B are 20.63 and 20.88
| Weekly Target 1 | 20.58 |
| Weekly Target 2 | 20.67 |
| Weekly Target 3 | 20.833333333333 |
| Weekly Target 4 | 20.92 |
| Weekly Target 5 | 21.08 |
Weekly price and volumes for Oaktree Cap
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 20.75 (-0.14%) | 20.75 | 20.75 - 21.00 | 0.0714 times | Fri 17 July 2026 | 20.78 (-1.28%) | 20.95 | 20.75 - 21.16 | 1.3092 times | Tue 07 July 2026 | 21.05 (-0.75%) | 21.10 | 21.05 - 21.20 | 0.0783 times | Thu 02 July 2026 | 21.21 (1.87%) | 21.35 | 20.64 - 21.35 | 1.6017 times | Fri 26 June 2026 | 20.82 (-2.12%) | 21.20 | 20.80 - 21.50 | 1.4171 times | Thu 18 June 2026 | 21.27 (-0.05%) | 21.44 | 21.22 - 21.58 | 0.7242 times | Fri 12 June 2026 | 21.28 (0.33%) | 21.12 | 20.87 - 21.38 | 0.8914 times | Fri 05 June 2026 | 21.21 (1.87%) | 20.67 | 20.45 - 22.23 | 2.312 times | Fri 29 May 2026 | 20.82 (1.51%) | 20.82 | 20.56 - 21.00 | 0.6703 times | Fri 22 May 2026 | 20.51 (-0.44%) | 20.60 | 20.28 - 20.88 | 0.9244 times | Fri 15 May 2026 | 20.60 (-2.37%) | 21.09 | 20.50 - 21.09 | 0.3656 times |
Monthly price and charts OaktreeCap
Strong monthly Stock price targets for OaktreeCap OAK-B are 20.51 and 21
| Monthly Target 1 | 20.42 |
| Monthly Target 2 | 20.59 |
| Monthly Target 3 | 20.913333333333 |
| Monthly Target 4 | 21.08 |
| Monthly Target 5 | 21.4 |
Monthly price and volumes Oaktree Cap
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 20.75 (-0.38%) | 20.76 | 20.75 - 21.24 | 0.3943 times | Tue 30 June 2026 | 20.83 (0.05%) | 20.67 | 20.45 - 22.23 | 1.675 times | Fri 29 May 2026 | 20.82 (1.31%) | 20.60 | 20.28 - 21.10 | 0.7514 times | Thu 30 April 2026 | 20.55 (1.48%) | 20.09 | 19.99 - 21.10 | 0.7042 times | Tue 31 March 2026 | 20.25 (-5.86%) | 21.22 | 20.09 - 21.64 | 0.8272 times | Fri 27 February 2026 | 21.51 (-0.19%) | 21.40 | 21.16 - 22.03 | 1.0977 times | Fri 30 January 2026 | 21.55 (4.36%) | 20.89 | 20.57 - 21.64 | 0.8187 times | Wed 31 December 2025 | 20.65 (-3.95%) | 21.33 | 20.55 - 21.50 | 2.1426 times | Fri 28 November 2025 | 21.50 (0.14%) | 21.47 | 21.01 - 21.67 | 0.7059 times | Fri 31 October 2025 | 21.47 (-0.74%) | 21.49 | 21.41 - 21.95 | 0.8829 times | Tue 30 September 2025 | 21.63 (0.89%) | 21.40 | 21.35 - 22.20 | 0.6524 times |
Yearly price and charts OaktreeCap
Strong yearly Stock price targets for OaktreeCap OAK-B are 19.25 and 21.49
| Yearly Target 1 | 18.75 |
| Yearly Target 2 | 19.75 |
| Yearly Target 3 | 20.99 |
| Yearly Target 4 | 21.99 |
| Yearly Target 5 | 23.23 |
Yearly price and volumes Oaktree Cap
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 20.75 (0.48%) | 20.89 | 19.99 - 22.23 | 0.3164 times | Wed 31 December 2025 | 20.65 (-0.48%) | 20.78 | 19.29 - 22.84 | 0.5534 times | Tue 31 December 2024 | 20.75 (-2.44%) | 21.19 | 20.53 - 23.99 | 0.5757 times | Fri 29 December 2023 | 21.27 (-0.47%) | 21.94 | 18.63 - 24.51 | 0.7825 times | Fri 30 December 2022 | 21.37 (-19.11%) | 26.45 | 21.37 - 26.62 | 0.8695 times | Fri 31 December 2021 | 26.42 (-4.83%) | 27.46 | 25.72 - 28.21 | 0.9904 times | Thu 31 December 2020 | 27.76 (2.66%) | 27.29 | 17.51 - 28.32 | 1.2966 times | Tue 31 December 2019 | 27.04 (19.12%) | 22.69 | 22.60 - 27.73 | 2.0473 times | Mon 31 December 2018 | 22.70 (0%) | 25.09 | 21.41 - 25.15 | 1.5682 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OaktreeCap
Tomorrow's movement Prediction of Oaktree Cap OAK-B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oaktree Cap OAK-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oaktree Cap OAK-B appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 20 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OaktreeCap (OAK-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OaktreeCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OaktreeCap in short term and the sell signal is strong.
OaktreeCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OaktreeCap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OaktreeCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.89 and OaktreeCap OAK-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OaktreeCap OAK-B stock. Volume based technical analysis of OaktreeCap OAK-B stock is negative.
OaktreeCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oaktree Cap OAK-B
DMA (daily moving average) of Oaktree Cap OAK-B
| DMA period | DMA value |
| 5 day DMA | 20.83 |
| 12 day DMA | 20.95 |
| 20 day DMA | 21.07 |
| 35 day DMA | 21.08 |
| 50 day DMA | 20.97 |
| 100 day DMA | 20.98 |
| 150 day DMA | 21.03 |
| 200 day DMA | 21.16 |
EMA (exponential moving average) of Oaktree Cap OAK-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.82 | 20.86 | 20.9 |
| 12 day EMA | 20.94 | 20.97 | 21 |
| 20 day EMA | 20.99 | 21.01 | 21.03 |
| 35 day EMA | 20.97 | 20.98 | 20.99 |
| 50 day EMA | 20.92 | 20.93 | 20.94 |
SMA (simple moving average) of Oaktree Cap OAK-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.83 | 20.87 | 20.92 |
| 12 day SMA | 20.95 | 20.96 | 20.99 |
| 20 day SMA | 21.07 | 21.1 | 21.13 |
| 35 day SMA | 21.08 | 21.08 | 21.07 |
| 50 day SMA | 20.97 | 20.96 | 20.96 |
| 100 day SMA | 20.98 | 20.99 | 21 |
| 150 day SMA | 21.03 | 21.03 | 21.03 |
| 200 day SMA | 21.16 | 21.17 | 21.18 |


