Munafa Stock Market Course + Intraday & FNO calls 
OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oaktree Cap OAK-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets OAK-B
- OAK-B Experts view
- Tomorrow's Movement OAK-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OAK-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OaktreeCap
Strong intraday Stock price targets for OaktreeCap are 20.78 and 21.02
| Intraday Target 1 | 20.73 |
| Intraday Target 2 | 20.83 |
| Intraday Target 3 | 20.966666666667 |
| Intraday Target 4 | 21.07 |
| Intraday Target 5 | 21.21 |
Daily price and volume Oaktree Cap
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.94 (-0.76%) | 21.10 | 20.86 - 21.10 | 0.3777 times | Thu 15 January 2026 | 21.10 (-0.47%) | 21.15 | 21.01 - 21.22 | 0.5288 times | Wed 14 January 2026 | 21.20 (-0.14%) | 21.22 | 20.95 - 21.22 | 0.8404 times | Tue 13 January 2026 | 21.23 (1.24%) | 20.97 | 20.94 - 21.25 | 1.898 times | Mon 12 January 2026 | 20.97 (0.33%) | 20.84 | 20.84 - 21.06 | 1.3031 times | Fri 09 January 2026 | 20.90 (1.55%) | 20.73 | 20.65 - 21.04 | 1.9452 times | Thu 08 January 2026 | 20.58 (-0.15%) | 20.59 | 20.57 - 20.71 | 0.8782 times | Wed 07 January 2026 | 20.61 (-0.15%) | 20.70 | 20.61 - 20.74 | 0.7365 times | Tue 06 January 2026 | 20.64 (-0.39%) | 20.67 | 20.60 - 20.79 | 0.7365 times | Mon 05 January 2026 | 20.72 (-0.14%) | 20.75 | 20.72 - 20.97 | 0.7554 times | Fri 02 January 2026 | 20.75 (0.48%) | 20.89 | 20.62 - 20.92 | 0.9726 times |
Weekly price and charts OaktreeCap
Strong weekly Stock price targets for OaktreeCap OAK-B are 20.89 and 21.3
| Weekly Target 1 | 20.6 |
| Weekly Target 2 | 20.77 |
| Weekly Target 3 | 21.01 |
| Weekly Target 4 | 21.18 |
| Weekly Target 5 | 21.42 |
Weekly price and volumes for Oaktree Cap
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.94 (0.19%) | 20.84 | 20.84 - 21.25 | 0.7289 times | Fri 09 January 2026 | 20.90 (0.72%) | 20.75 | 20.57 - 21.04 | 0.7442 times | Fri 02 January 2026 | 20.75 (-0.48%) | 20.79 | 20.58 - 20.97 | 0.9765 times | Mon 29 December 2025 | 20.85 (0.29%) | 20.79 | 20.75 - 20.97 | 0.3728 times | Fri 26 December 2025 | 20.79 (-0.57%) | 20.98 | 20.75 - 20.99 | 0.5981 times | Fri 19 December 2025 | 20.91 (-0.33%) | 20.98 | 20.55 - 21.00 | 1.5621 times | Fri 12 December 2025 | 20.98 (-0.76%) | 21.02 | 20.75 - 21.16 | 2.7306 times | Fri 05 December 2025 | 21.14 (-1.67%) | 21.33 | 20.59 - 21.50 | 1.2297 times | Fri 28 November 2025 | 21.50 (1.46%) | 21.46 | 21.10 - 21.67 | 0.6886 times | Fri 21 November 2025 | 21.19 (-0.28%) | 21.24 | 21.01 - 21.45 | 0.3686 times | Fri 14 November 2025 | 21.25 (-0.33%) | 21.35 | 21.04 - 21.52 | 0.7831 times |
Monthly price and charts OaktreeCap
Strong monthly Stock price targets for OaktreeCap OAK-B are 20.76 and 21.44
| Monthly Target 1 | 20.24 |
| Monthly Target 2 | 20.59 |
| Monthly Target 3 | 20.92 |
| Monthly Target 4 | 21.27 |
| Monthly Target 5 | 21.6 |
Monthly price and volumes Oaktree Cap
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.94 (1.4%) | 20.89 | 20.57 - 21.25 | 0.5299 times | Wed 31 December 2025 | 20.65 (-3.95%) | 21.33 | 20.55 - 21.50 | 2.4021 times | Fri 28 November 2025 | 21.50 (0.14%) | 21.47 | 21.01 - 21.67 | 0.7511 times | Fri 31 October 2025 | 21.47 (-0.74%) | 21.49 | 21.41 - 21.95 | 1.0777 times | Tue 30 September 2025 | 21.63 (0.89%) | 21.40 | 21.35 - 22.20 | 0.6941 times | Fri 29 August 2025 | 21.44 (0.61%) | 21.39 | 21.10 - 21.85 | 0.7192 times | Thu 31 July 2025 | 21.31 (-2.34%) | 21.91 | 21.13 - 22.33 | 0.8487 times | Mon 30 June 2025 | 21.82 (1.72%) | 21.03 | 21.02 - 22.84 | 1.171 times | Fri 30 May 2025 | 21.45 (5.41%) | 20.35 | 20.30 - 21.49 | 0.7044 times | Wed 30 April 2025 | 20.35 (-2.02%) | 20.86 | 19.29 - 21.47 | 1.1017 times | Mon 31 March 2025 | 20.77 (-4.72%) | 21.56 | 20.77 - 22.10 | 0.6822 times |
Yearly price and charts OaktreeCap
Strong yearly Stock price targets for OaktreeCap OAK-B are 20.76 and 21.44
| Yearly Target 1 | 20.24 |
| Yearly Target 2 | 20.59 |
| Yearly Target 3 | 20.92 |
| Yearly Target 4 | 21.27 |
| Yearly Target 5 | 21.6 |
Yearly price and volumes Oaktree Cap
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.94 (1.4%) | 20.89 | 20.57 - 21.25 | 0.0255 times | Wed 31 December 2025 | 20.65 (-0.48%) | 20.78 | 19.29 - 22.84 | 0.5812 times | Tue 31 December 2024 | 20.75 (-2.44%) | 21.19 | 20.53 - 23.99 | 0.6037 times | Fri 29 December 2023 | 21.27 (-0.47%) | 21.94 | 18.63 - 24.51 | 0.8018 times | Fri 30 December 2022 | 21.37 (-19.11%) | 26.45 | 21.37 - 26.62 | 0.9792 times | Fri 31 December 2021 | 26.42 (-4.83%) | 27.46 | 25.72 - 28.21 | 1.0299 times | Thu 31 December 2020 | 27.76 (2.66%) | 27.29 | 17.51 - 28.32 | 1.3142 times | Tue 31 December 2019 | 27.04 (19.12%) | 22.69 | 22.60 - 27.73 | 2.075 times | Mon 31 December 2018 | 22.70 (0%) | 25.09 | 21.41 - 25.15 | 1.5895 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OaktreeCap
Tomorrow's movement Prediction of Oaktree Cap OAK-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oaktree Cap OAK-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OaktreeCap (OAK-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OaktreeCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OaktreeCap in short term but the buy signal is initial and weak.
OaktreeCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OaktreeCap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OaktreeCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.93 and OaktreeCap OAK-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OaktreeCap OAK-B stock. Volume based technical analysis of OaktreeCap OAK-B stock is negative.
OaktreeCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oaktree Cap OAK-B
DMA (daily moving average) of Oaktree Cap OAK-B
| DMA period | DMA value |
| 5 day DMA | 21.09 |
| 12 day DMA | 20.86 |
| 20 day DMA | 20.86 |
| 35 day DMA | 20.93 |
| 50 day DMA | 21.06 |
| 100 day DMA | 21.38 |
| 150 day DMA | 21.49 |
| 200 day DMA | 21.34 |
EMA (exponential moving average) of Oaktree Cap OAK-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.01 | 21.05 | 21.03 |
| 12 day EMA | 20.93 | 20.93 | 20.9 |
| 20 day EMA | 20.92 | 20.92 | 20.9 |
| 35 day EMA | 21 | 21 | 20.99 |
| 50 day EMA | 21.1 | 21.11 | 21.11 |
SMA (simple moving average) of Oaktree Cap OAK-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.09 | 21.08 | 20.98 |
| 12 day SMA | 20.86 | 20.85 | 20.83 |
| 20 day SMA | 20.86 | 20.85 | 20.83 |
| 35 day SMA | 20.93 | 20.95 | 20.96 |
| 50 day SMA | 21.06 | 21.07 | 21.07 |
| 100 day SMA | 21.38 | 21.39 | 21.39 |
| 150 day SMA | 21.49 | 21.49 | 21.5 |
| 200 day SMA | 21.34 | 21.34 | 21.33 |
Videos related to: OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
