ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oaktree Cap OAK-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets OaktreeCap

Strong intraday Stock price targets for OaktreeCap are 20.75 and 21.12

Intraday Target 120.67
Intraday Target 220.82
Intraday Target 321.036666666667
Intraday Target 421.19
Intraday Target 521.41

Daily price and volume Oaktree Cap

Date Closing Open Range Volume
Tue 24 March 2026 20.98 (-1.18%) 20.99 20.88 - 21.25 0.9392 times
Mon 23 March 2026 21.23 (0.86%) 20.98 20.93 - 21.23 1.4365 times
Tue 17 March 2026 21.05 (-0.61%) 21.24 20.95 - 21.24 1.2017 times
Mon 16 March 2026 21.18 (0.14%) 21.24 20.95 - 21.24 1.174 times
Fri 13 March 2026 21.15 (0.14%) 21.23 21.05 - 21.23 2.0028 times
Thu 12 March 2026 21.12 (0.19%) 21.05 21.05 - 21.13 0.3177 times
Wed 11 March 2026 21.08 (-0.09%) 21.05 21.05 - 21.35 0.8011 times
Tue 10 March 2026 21.10 (0.48%) 21.05 21.05 - 21.10 0.0276 times
Mon 09 March 2026 21.00 (0%) 21.00 21.00 - 21.54 0.9116 times
Fri 06 March 2026 21.00 (-2.01%) 21.50 21.00 - 21.60 1.1878 times
Thu 05 March 2026 21.43 (-0.74%) 21.43 21.43 - 21.55 1.7403 times

 Daily chart OaktreeCap

Weekly price and charts OaktreeCap

Strong weekly Stock price targets for OaktreeCap OAK-B are 20.8 and 21.17

Weekly Target 120.67
Weekly Target 220.82
Weekly Target 321.036666666667
Weekly Target 421.19
Weekly Target 521.41

Weekly price and volumes for Oaktree Cap

Date Closing Open Range Volume
Tue 24 March 2026 20.98 (-0.33%) 20.98 20.88 - 21.25 0.4261 times
Tue 17 March 2026 21.05 (-0.47%) 21.24 20.95 - 21.24 0.4261 times
Fri 13 March 2026 21.15 (0.71%) 21.00 21.00 - 21.54 0.7283 times
Fri 06 March 2026 21.00 (-2.37%) 21.22 21.00 - 21.64 0.9438 times
Fri 27 February 2026 21.51 (-1.96%) 21.99 21.16 - 22.03 2.0337 times
Fri 20 February 2026 21.94 (0.92%) 21.78 21.60 - 21.96 1.7835 times
Fri 13 February 2026 21.74 (0%) 21.70 21.70 - 21.75 0.1139 times
Fri 13 February 2026 21.74 (0.79%) 21.60 21.60 - 21.79 0.7976 times
Fri 06 February 2026 21.57 (0.09%) 21.40 21.40 - 21.89 1.729 times
Fri 30 January 2026 21.55 (0.84%) 21.46 21.23 - 21.64 1.0181 times
Fri 23 January 2026 21.37 (2.05%) 20.84 20.84 - 21.38 0.8348 times

 weekly chart OaktreeCap

Monthly price and charts OaktreeCap

Strong monthly Stock price targets for OaktreeCap OAK-B are 20.55 and 21.31

Monthly Target 120.41
Monthly Target 220.69
Monthly Target 321.166666666667
Monthly Target 421.45
Monthly Target 521.93

Monthly price and volumes Oaktree Cap

Date Closing Open Range Volume
Tue 24 March 2026 20.98 (-2.46%) 21.22 20.88 - 21.64 0.4561 times
Fri 27 February 2026 21.51 (-0.19%) 21.40 21.16 - 22.03 1.1669 times
Fri 30 January 2026 21.55 (4.36%) 20.89 20.57 - 21.64 0.8549 times
Wed 31 December 2025 20.65 (-3.95%) 21.33 20.55 - 21.50 2.3576 times
Fri 28 November 2025 21.50 (0.14%) 21.47 21.01 - 21.67 0.7372 times
Fri 31 October 2025 21.47 (-0.74%) 21.49 21.41 - 21.95 1.0577 times
Tue 30 September 2025 21.63 (0.89%) 21.40 21.35 - 22.20 0.6813 times
Fri 29 August 2025 21.44 (0.61%) 21.39 21.10 - 21.85 0.7059 times
Thu 31 July 2025 21.31 (-2.34%) 21.91 21.13 - 22.33 0.833 times
Mon 30 June 2025 21.82 (1.72%) 21.03 21.02 - 22.84 1.1493 times
Fri 30 May 2025 21.45 (5.41%) 20.35 20.30 - 21.49 0.6913 times

 monthly chart OaktreeCap

Yearly price and charts OaktreeCap

Strong yearly Stock price targets for OaktreeCap OAK-B are 20.78 and 22.24

Yearly Target 119.73
Yearly Target 220.36
Yearly Target 321.193333333333
Yearly Target 421.82
Yearly Target 522.65

Yearly price and volumes Oaktree Cap

Date Closing Open Range Volume
Tue 24 March 2026 20.98 (1.6%) 20.89 20.57 - 22.03 0.1201 times
Wed 31 December 2025 20.65 (-0.48%) 20.78 19.29 - 22.84 0.5751 times
Tue 31 December 2024 20.75 (-2.44%) 21.19 20.53 - 23.99 0.5973 times
Fri 29 December 2023 21.27 (-0.47%) 21.94 18.63 - 24.51 0.7934 times
Fri 30 December 2022 21.37 (-19.11%) 26.45 21.37 - 26.62 0.9689 times
Fri 31 December 2021 26.42 (-4.83%) 27.46 25.72 - 28.21 1.019 times
Thu 31 December 2020 27.76 (2.66%) 27.29 17.51 - 28.32 1.3004 times
Tue 31 December 2019 27.04 (19.12%) 22.69 22.60 - 27.73 2.0531 times
Mon 31 December 2018 22.70 (0%) 25.09 21.41 - 25.15 1.5727 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of OaktreeCap

Tomorrow's movement Prediction of Oaktree Cap OAK-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oaktree Cap OAK-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OaktreeCap (OAK-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OaktreeCap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OaktreeCap in short term and the sell signal is strong.

OaktreeCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OaktreeCap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OaktreeCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.1 and OaktreeCap OAK-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OaktreeCap OAK-B stock. Volume based technical analysis of OaktreeCap OAK-B stock is negative.

OaktreeCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oaktree Cap OAK-B

DMA (daily moving average) of Oaktree Cap OAK-B

DMA period DMA value
5 day DMA 21.12
12 day DMA 21.16
20 day DMA 21.39
35 day DMA 21.52
50 day DMA 21.41
100 day DMA 21.28
150 day DMA 21.42
200 day DMA 21.49

EMA (exponential moving average) of Oaktree Cap OAK-B

EMA period EMA current EMA prev EMA prev2
5 day EMA21.121.1621.12
12 day EMA21.221.2421.24
20 day EMA21.2821.3121.32
35 day EMA21.2921.3121.32
50 day EMA21.3221.3321.33

SMA (simple moving average) of Oaktree Cap OAK-B

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1221.1521.12
12 day SMA21.1621.1921.19
20 day SMA21.3921.4321.47
35 day SMA21.5221.5421.54
50 day SMA21.4121.421.39
100 day SMA21.2821.2921.29
150 day SMA21.4221.4221.42
200 day SMA21.4921.4921.49

Videos related to: OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top