PVM Price Volume Measure charts Natura &Co Holding S.A. ADR NTCO share NYSE Stock Exchange

Stock NTCO - Share Natura &Co Holding S.A. ADR trades in NYSE

Daily Support: 6.52
Daily Resistance: 6.66
5 Day Moving Average is 6.64
20 Day Moving Average is 6.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Feb 2024	0%	6.50	6.57	6.61	6.47	87.46%
Thu 08 Feb 2024	-2.23%	6.59	6.57	6.63	6.40	280.32%
Wed 07 Feb 2024	-2.61%	6.82	6.72	6.86	6.66	377.24%
Tue 06 Feb 2024	7.48%	6.76	6.90	6.91	6.72	789.97%
Mon 05 Feb 2024	-0.16%	6.44	6.42	6.45	6.25	71.06%
Fri 02 Feb 2024	-3.31%	6.50	6.43	6.55	6.36	17.24%
Thu 01 Feb 2024	3.74%	6.32	6.65	6.65	6.32	125.52%
Wed 31 Jan 2024	3.22%	6.44	6.41	6.62	6.41	217.79%
Tue 30 Jan 2024	-1.58%	6.19	6.21	6.27	6.04	78.53%
Mon 29 Jan 2024	-2.32%	6.44	6.31	6.47	6.28	11.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Natura &Co Holding S.A. ADR NTCO NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!