Munafa Stock Market Course + Intraday & FNO calls 
NaturaCo NTCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natura Co NTCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NTCO
- NTCO Experts view
- Tomorrow's Movement NTCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturaCo
Strong intraday Stock price targets for NaturaCo are 6.52 and 6.66
| Intraday Target 1 | 6.41 |
| Intraday Target 2 | 6.49 |
| Intraday Target 3 | 6.55 |
| Intraday Target 4 | 6.63 |
| Intraday Target 5 | 6.69 |
Daily price and volume Natura Co
| Date | Closing | Open | Range | Volume | Fri 09 February 2024 | 6.57 (0%) | 6.50 | 6.47 - 6.61 | 0.6134 times | Thu 08 February 2024 | 6.57 (-2.23%) | 6.59 | 6.40 - 6.63 | 1.2444 times | Wed 07 February 2024 | 6.72 (-2.61%) | 6.82 | 6.66 - 6.86 | 1.5616 times | Tue 06 February 2024 | 6.90 (7.48%) | 6.76 | 6.72 - 6.91 | 2.9121 times | Mon 05 February 2024 | 6.42 (-0.16%) | 6.44 | 6.25 - 6.45 | 0.5597 times | Fri 02 February 2024 | 6.43 (-3.31%) | 6.50 | 6.36 - 6.55 | 0.3836 times | Thu 01 February 2024 | 6.65 (3.74%) | 6.32 | 6.32 - 6.65 | 0.7379 times | Wed 31 January 2024 | 6.41 (3.22%) | 6.44 | 6.41 - 6.62 | 1.0398 times | Tue 30 January 2024 | 6.21 (-1.58%) | 6.19 | 6.04 - 6.27 | 0.5842 times | Mon 29 January 2024 | 6.31 (-2.32%) | 6.44 | 6.28 - 6.47 | 0.3633 times | Fri 26 January 2024 | 6.46 (-2.27%) | 6.62 | 6.42 - 6.65 | 0.4645 times |
Weekly price and charts NaturaCo
Strong weekly Stock price targets for NaturaCo NTCO are 6.41 and 7.07
| Weekly Target 1 | 5.92 |
| Weekly Target 2 | 6.24 |
| Weekly Target 3 | 6.5766666666667 |
| Weekly Target 4 | 6.9 |
| Weekly Target 5 | 7.24 |
Weekly price and volumes for Natura Co
| Date | Closing | Open | Range | Volume | Fri 09 February 2024 | 6.57 (2.18%) | 6.44 | 6.25 - 6.91 | 3.5415 times | Fri 02 February 2024 | 6.43 (-0.46%) | 6.44 | 6.04 - 6.65 | 1.5976 times | Fri 26 January 2024 | 6.46 (-7.32%) | 6.84 | 6.42 - 7.01 | 1.3442 times | Fri 19 January 2024 | 6.97 (0.14%) | 6.66 | 6.43 - 7.01 | 1.4369 times | Fri 12 January 2024 | 6.96 (0%) | 6.97 | 6.84 - 7.03 | 0.1057 times | Fri 12 January 2024 | 6.96 (4.5%) | 6.60 | 6.52 - 7.03 | 0.6187 times | Fri 05 January 2024 | 6.66 (-2.63%) | 6.75 | 6.53 - 6.91 | 0.3879 times | Fri 29 December 2023 | 6.84 (0%) | 6.90 | 6.76 - 6.91 | 0.0385 times | Fri 29 December 2023 | 6.84 (1.94%) | 6.72 | 6.65 - 7.01 | 0.3466 times | Fri 22 December 2023 | 6.71 (5.01%) | 6.47 | 6.41 - 6.88 | 0.5824 times | Fri 15 December 2023 | 6.39 (-7.26%) | 6.85 | 6.38 - 7.01 | 0.5544 times |
Monthly price and charts NaturaCo
Strong monthly Stock price targets for NaturaCo NTCO are 6.41 and 7.07
| Monthly Target 1 | 5.92 |
| Monthly Target 2 | 6.24 |
| Monthly Target 3 | 6.5766666666667 |
| Monthly Target 4 | 6.9 |
| Monthly Target 5 | 7.24 |
Monthly price and volumes Natura Co
| Date | Closing | Open | Range | Volume | Fri 09 February 2024 | 6.57 (2.5%) | 6.32 | 6.25 - 6.91 | 1.1596 times | Wed 31 January 2024 | 6.41 (-6.29%) | 6.75 | 6.04 - 7.03 | 1.384 times | Fri 29 December 2023 | 6.84 (2.7%) | 6.53 | 6.38 - 7.12 | 0.6552 times | Thu 30 November 2023 | 6.66 (33.2%) | 5.01 | 4.95 - 6.81 | 0.8418 times | Tue 31 October 2023 | 5.00 (-13.34%) | 5.60 | 4.82 - 5.95 | 0.8186 times | Fri 29 September 2023 | 5.77 (-5.1%) | 6.23 | 5.71 - 6.76 | 0.7209 times | Thu 31 August 2023 | 6.08 (-20.63%) | 7.51 | 6.04 - 7.63 | 0.862 times | Mon 31 July 2023 | 7.66 (9.9%) | 6.95 | 6.36 - 7.68 | 0.8238 times | Fri 30 June 2023 | 6.97 (28.6%) | 5.45 | 5.43 - 7.41 | 1.7392 times | Wed 31 May 2023 | 5.42 (23.46%) | 4.39 | 4.18 - 5.61 | 0.9948 times | Fri 28 April 2023 | 4.39 (-15.9%) | 5.15 | 4.06 - 5.85 | 1.5536 times |
Yearly price and charts NaturaCo
Strong yearly Stock price targets for NaturaCo NTCO are 5.81 and 6.8
| Yearly Target 1 | 5.56 |
| Yearly Target 2 | 6.06 |
| Yearly Target 3 | 6.5466666666667 |
| Yearly Target 4 | 7.05 |
| Yearly Target 5 | 7.54 |
Yearly price and volumes Natura Co
| Date | Closing | Open | Range | Volume | Fri 09 February 2024 | 6.57 (-3.95%) | 6.75 | 6.04 - 7.03 | 0.2569 times | Fri 29 December 2023 | 6.84 (57.97%) | 3.98 | 3.79 - 7.68 | 1.2108 times | Fri 30 December 2022 | 4.33 (-53.29%) | 8.88 | 3.61 - 12.34 | 1.8206 times | Fri 31 December 2021 | 9.27 (-53.65%) | 20.06 | 8.77 - 23.73 | 0.9169 times | Thu 31 December 2020 | 20.00 (0%) | 21.22 | 7.93 - 23.90 | 0.7948 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NaturaCo
Tomorrow's movement Prediction of Natura Co NTCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natura Co NTCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natura Co NTCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Natura Co NTCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.54
Munafa value: 60 as on Fri 09 February 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaturaCo (NTCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaturaCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaturaCo in short term but the buy signal is initial and weak.
NaturaCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NaturaCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaturaCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.63 and NaturaCo NTCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturaCo NTCO stock. Volume based technical analysis of NaturaCo NTCO stock is negative.
NaturaCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natura Co NTCO
DMA (daily moving average) of Natura Co NTCO
| DMA period | DMA value |
| 5 day DMA | 6.64 |
| 12 day DMA | 6.52 |
| 20 day DMA | 6.63 |
| 35 day DMA | 6.69 |
| 50 day DMA | 6.73 |
| 100 day DMA | 6.22 |
| 150 day DMA | 6.37 |
| 200 day DMA | 6.29 |
EMA (exponential moving average) of Natura Co NTCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.6 | 6.62 | 6.65 |
| 12 day EMA | 6.6 | 6.6 | 6.61 |
| 20 day EMA | 6.62 | 6.62 | 6.63 |
| 35 day EMA | 6.65 | 6.65 | 6.66 |
| 50 day EMA | 6.7 | 6.71 | 6.72 |
SMA (simple moving average) of Natura Co NTCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.64 | 6.61 | 6.62 |
| 12 day SMA | 6.52 | 6.52 | 6.55 |
| 20 day SMA | 6.63 | 6.65 | 6.66 |
| 35 day SMA | 6.69 | 6.7 | 6.7 |
| 50 day SMA | 6.73 | 6.73 | 6.73 |
| 100 day SMA | 6.22 | 6.22 | 6.21 |
| 150 day SMA | 6.37 | 6.37 | 6.37 |
| 200 day SMA | 6.29 | 6.28 | 6.26 |
Videos related to: NaturaCo NTCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
