PVM Price Volume Measure charts Annaly Cap Mgmt Inc [Nly/Pi] NLY-I share NYSE Stock Exchange

Stock NLY-I - Share Annaly Cap Mgmt Inc [Nly/Pi] trades in NYSE

Daily Support: 25.51
Daily Resistance: 25.66
5 Day Moving Average is 25.68
20 Day Moving Average is 25.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.08%	25.68	25.62	25.69	25.54	-21.7%
Thu 14 May 2026	-0.16%	25.73	25.64	25.74	25.64	36.82%
Wed 13 May 2026	-0.19%	25.70	25.68	25.73	25.66	17.83%
Tue 12 May 2026	0.08%	25.65	25.73	25.73	25.65	-26.13%
Mon 11 May 2026	0.12%	25.63	25.71	25.73	25.62	-27.17%
Fri 08 May 2026	0.23%	25.61	25.68	25.68	25.61	20.44%
Thu 07 May 2026	-0.08%	25.65	25.62	25.65	25.61	-24.3%
Wed 06 May 2026	0%	25.62	25.64	25.68	25.61	4.83%
Wed 06 May 2026	-0.12%	25.62	25.64	25.68	25.61	4.83%
Tue 05 May 2026	0.16%	25.60	25.67	25.70	25.60	-67.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Annaly Cap Mgmt Inc [Nly/Pi] NLY-I NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!