PVM Price Volume Measure charts Annaly Cap Mgmt Inc [Nly/Pi] NLY-I share NYSE Stock Exchange

Stock NLY-I - Share Annaly Cap Mgmt Inc [Nly/Pi] trades in NYSE

Daily Support: 25.76
Daily Resistance: 25.87
5 Day Moving Average is 25.77
20 Day Moving Average is 25.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	0.27%	25.73	25.79	25.84	25.73	-55.03%
Thu 12 Feb 2026	-0.12%	25.73	25.72	25.82	25.72	-54.03%
Wed 11 Feb 2026	-0.16%	25.79	25.75	25.86	25.71	-60.03%
Tue 10 Feb 2026	0%	25.85	25.79	25.85	25.75	-28.72%
Mon 09 Feb 2026	-0.12%	25.73	25.79	25.83	25.73	-50.04%
Fri 06 Feb 2026	0.12%	25.78	25.82	25.82	25.73	55.22%
Thu 05 Feb 2026	0.16%	25.74	25.79	25.79	25.71	-13.06%
Wed 04 Feb 2026	-0.04%	25.72	25.75	25.77	25.72	-47.37%
Tue 03 Feb 2026	0.08%	25.77	25.76	25.80	25.72	-48.7%
Mon 02 Feb 2026	0.43%	25.60	25.74	25.79	25.60	11.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Annaly Cap Mgmt Inc [Nly/Pi] NLY-I NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!