PVM Price Volume Measure charts Annaly Cap Mgmt Inc [Nly/Pi] NLY-I share NYSE Stock Exchange

Stock NLY-I - Share Annaly Cap Mgmt Inc [Nly/Pi] trades in NYSE

Daily Support: 25.51
Daily Resistance: 25.63
5 Day Moving Average is 25.49
20 Day Moving Average is 25.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	-0.12%	25.60	25.58	25.67	25.55	-42.29%
Wed 01 Jul 2026	0.51%	25.54	25.61	25.71	25.44	4.72%
Tue 30 Jun 2026	0.24%	25.43	25.48	25.54	25.38	815.87%
Mon 29 Jun 2026	0.24%	25.43	25.42	25.50	25.35	61.68%
Fri 26 Jun 2026	-0.28%	25.40	25.36	25.50	25.36	37.8%
Thu 25 Jun 2026	0.2%	25.45	25.43	25.49	25.39	51.48%
Wed 24 Jun 2026	-0.43%	25.49	25.38	25.54	25.38	100.49%
Tue 23 Jun 2026	0.16%	25.40	25.49	25.54	25.40	10.44%
Mon 22 Jun 2026	-0.12%	25.52	25.45	25.52	25.45	-2.24%
Thu 18 Jun 2026	-0.04%	25.46	25.48	25.59	25.46	-30.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Annaly Cap Mgmt Inc [Nly/Pi] NLY-I NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!