PVM Price Volume Measure charts Annaly Cap Mgmt Inc [Nly/Pi] NLY-I share NYSE Stock Exchange

Stock NLY-I - Share Annaly Cap Mgmt Inc [Nly/Pi] trades in NYSE

Daily Support: 25.08
Daily Resistance: 25.12
5 Day Moving Average is 25.03
20 Day Moving Average is 25.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.24%	25.07	25.09	25.10	25.06	451.71%
Mon 16 Mar 2026	0.08%	25.04	25.03	25.07	25.02	589.85%
Fri 13 Mar 2026	0%	25.03	25.01	25.04	25.00	235.73%
Thu 12 Mar 2026	-0.08%	25.00	25.01	25.04	24.99	571.76%
Wed 11 Mar 2026	0%	25.07	25.03	25.07	25.01	250.96%
Tue 10 Mar 2026	0.12%	25.05	25.03	25.09	25.01	243.49%
Mon 09 Mar 2026	-0.08%	25.03	25.00	25.05	24.85	388.24%
Fri 06 Mar 2026	0.04%	25.01	25.02	25.13	25.01	315.29%
Thu 05 Mar 2026	-0.36%	25.10	25.01	25.11	24.96	297.19%
Wed 04 Mar 2026	-0.04%	25.10	25.10	25.13	25.10	-17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Annaly Cap Mgmt Inc [Nly/Pi] NLY-I NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!