PVM Price Volume Measure charts Annaly Cap Mgmt Inc [Nly/Pi] NLY-I share NYSE Stock Exchange

Stock NLY-I - Share Annaly Cap Mgmt Inc [Nly/Pi] trades in NYSE

Daily Support: 25.52
Daily Resistance: 25.62
5 Day Moving Average is 25.53
20 Day Moving Average is 25.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.16%	25.51	25.54	25.60	25.50	-44.28%
Thu 15 Jan 2026	-0.08%	25.54	25.50	25.56	25.50	9.83%
Wed 14 Jan 2026	-0.16%	25.52	25.52	25.58	25.51	-49.11%
Tue 13 Jan 2026	0.2%	25.51	25.56	25.58	25.51	-64.57%
Mon 12 Jan 2026	-0.23%	25.51	25.51	25.62	25.51	-35.91%
Fri 09 Jan 2026	-0.04%	25.63	25.57	25.63	25.53	-26.25%
Thu 08 Jan 2026	0.04%	25.60	25.58	25.63	25.56	-63.61%
Wed 07 Jan 2026	0%	25.57	25.57	25.60	25.55	-50.08%
Tue 06 Jan 2026	0.04%	25.56	25.57	25.66	25.56	-50.4%
Mon 05 Jan 2026	-0.08%	25.57	25.56	25.67	25.55	-16.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Annaly Cap Mgmt Inc [Nly/Pi] NLY-I NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!