AnnalyCap NLY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Cap NLY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NLY-I
- NLY-I Experts view
- Tomorrow's Movement NLY-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLY-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnalyCap
Strong intraday Stock price targets for AnnalyCap are 25.6 and 25.66
| Intraday Target 1 | 25.59 |
| Intraday Target 2 | 25.61 |
| Intraday Target 3 | 25.646666666667 |
| Intraday Target 4 | 25.67 |
| Intraday Target 5 | 25.71 |
Daily price and volume Annaly Cap
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.64 (0.08%) | 25.67 | 25.62 - 25.68 | 0.6399 times | Wed 29 July 2026 | 25.62 (-0.16%) | 25.69 | 25.62 - 25.69 | 0.3233 times | Tue 28 July 2026 | 25.66 (-0.04%) | 25.73 | 25.59 - 25.73 | 1.5493 times | Mon 27 July 2026 | 25.67 (-0.12%) | 25.67 | 25.67 - 25.73 | 0.5793 times | Fri 24 July 2026 | 25.70 (0.23%) | 25.62 | 25.62 - 25.75 | 1.1149 times | Thu 23 July 2026 | 25.64 (-0.16%) | 25.62 | 25.60 - 25.67 | 0.5389 times | Wed 22 July 2026 | 25.68 (-0.04%) | 25.65 | 25.62 - 25.69 | 1.4483 times | Tue 21 July 2026 | 25.69 (0.16%) | 25.69 | 25.61 - 25.70 | 1.125 times | Mon 20 July 2026 | 25.65 (-0.31%) | 25.68 | 25.65 - 25.71 | 0.8959 times | Fri 17 July 2026 | 25.73 (0.12%) | 25.71 | 25.63 - 25.75 | 1.7851 times | Thu 16 July 2026 | 25.70 (-0.12%) | 25.68 | 25.68 - 25.75 | 0.7511 times |
Weekly price and charts AnnalyCap
Strong weekly Stock price targets for AnnalyCap NLY-I are 25.55 and 25.69
| Weekly Target 1 | 25.51 |
| Weekly Target 2 | 25.58 |
| Weekly Target 3 | 25.653333333333 |
| Weekly Target 4 | 25.72 |
| Weekly Target 5 | 25.79 |
Weekly price and volumes for Annaly Cap
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.64 (-0.23%) | 25.67 | 25.59 - 25.73 | 0.4619 times | Fri 24 July 2026 | 25.70 (-0.12%) | 25.68 | 25.60 - 25.75 | 0.7653 times | Fri 17 July 2026 | 25.73 (0.27%) | 25.61 | 25.61 - 25.75 | 0.6566 times | Tue 07 July 2026 | 25.66 (0.31%) | 25.62 | 25.56 - 25.72 | 0.393 times | Thu 02 July 2026 | 25.58 (0.87%) | 25.43 | 25.35 - 25.71 | 2.5083 times | Fri 26 June 2026 | 25.36 (-0.47%) | 25.52 | 25.36 - 25.54 | 1.4119 times | Thu 18 June 2026 | 25.48 (0.12%) | 25.45 | 25.45 - 25.60 | 0.5369 times | Fri 12 June 2026 | 25.45 (0.47%) | 25.32 | 25.25 - 25.47 | 0.9434 times | Fri 05 June 2026 | 25.33 (-1.36%) | 25.16 | 25.15 - 25.33 | 1.2604 times | Fri 29 May 2026 | 25.68 (0.08%) | 25.66 | 25.51 - 25.72 | 1.0622 times | Fri 22 May 2026 | 25.66 (0.16%) | 25.71 | 25.62 - 25.72 | 0.5525 times |
Monthly price and charts AnnalyCap
Strong monthly Stock price targets for AnnalyCap NLY-I are 25.54 and 25.85
| Monthly Target 1 | 25.3 |
| Monthly Target 2 | 25.47 |
| Monthly Target 3 | 25.61 |
| Monthly Target 4 | 25.78 |
| Monthly Target 5 | 25.92 |
Monthly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.64 (0.63%) | 25.54 | 25.44 - 25.75 | 0.5487 times | Tue 30 June 2026 | 25.48 (-0.78%) | 25.16 | 25.15 - 25.60 | 1.3336 times | Fri 29 May 2026 | 25.68 (0.27%) | 25.67 | 25.51 - 25.74 | 0.7452 times | Thu 30 April 2026 | 25.61 (3.35%) | 24.85 | 24.84 - 25.70 | 1.1934 times | Tue 31 March 2026 | 24.78 (-3.2%) | 25.15 | 24.77 - 25.16 | 3.0762 times | Fri 27 February 2026 | 25.60 (-0.12%) | 25.60 | 25.55 - 25.89 | 0.7986 times | Fri 30 January 2026 | 25.63 (0.23%) | 25.50 | 25.48 - 25.85 | 0.5522 times | Wed 31 December 2025 | 25.57 (-0.2%) | 25.28 | 25.10 - 25.59 | 0.6287 times | Fri 28 November 2025 | 25.62 (0.79%) | 25.51 | 25.44 - 25.74 | 0.6029 times | Fri 31 October 2025 | 25.42 (0.32%) | 25.35 | 25.30 - 25.69 | 0.5204 times | Tue 30 September 2025 | 25.34 (-1.32%) | 25.19 | 25.16 - 25.69 | 0.6703 times |
Yearly price and charts AnnalyCap
Strong yearly Stock price targets for AnnalyCap NLY-I are 25.21 and 26.33
| Yearly Target 1 | 24.31 |
| Yearly Target 2 | 24.98 |
| Yearly Target 3 | 25.433333333333 |
| Yearly Target 4 | 26.1 |
| Yearly Target 5 | 26.55 |
Yearly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.64 (0.27%) | 25.50 | 24.77 - 25.89 | 0.6814 times | Wed 31 December 2025 | 25.57 (-0.66%) | 25.74 | 24.15 - 25.99 | 0.6661 times | Tue 31 December 2024 | 25.74 (5.97%) | 24.30 | 24.00 - 26.03 | 0.6847 times | Fri 29 December 2023 | 24.29 (8.63%) | 22.32 | 21.17 - 24.63 | 0.908 times | Fri 30 December 2022 | 22.36 (-15.69%) | 26.48 | 18.75 - 26.50 | 1.0871 times | Fri 31 December 2021 | 26.52 (3.63%) | 25.65 | 24.46 - 26.72 | 0.9434 times | Thu 31 December 2020 | 25.59 (-1.58%) | 25.98 | 8.50 - 26.21 | 1.7271 times | Tue 31 December 2019 | 26.00 (0%) | 25.15 | 25.03 - 26.25 | 1.3021 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AnnalyCap
Tomorrow's movement Prediction of Annaly Cap NLY-I appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Annaly Cap NLY-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Annaly Cap NLY-I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.65
Munafa value: 50 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnnalyCap (NLY-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnnalyCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnnalyCap in short term but the sell signal is initial and weak.
AnnalyCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnnalyCap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnnalyCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.68 and AnnalyCap NLY-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnnalyCap NLY-I stock. Volume based technical analysis of AnnalyCap NLY-I stock is negative.
AnnalyCap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Cap NLY-I
DMA (daily moving average) of Annaly Cap NLY-I
| DMA period | DMA value |
| 5 day DMA | 25.66 |
| 12 day DMA | 25.68 |
| 20 day DMA | 25.65 |
| 35 day DMA | 25.55 |
| 50 day DMA | 25.55 |
| 100 day DMA | 25.42 |
| 150 day DMA | 25.48 |
| 200 day DMA | 25.47 |
EMA (exponential moving average) of Annaly Cap NLY-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.65 | 25.65 | 25.67 |
| 12 day EMA | 25.65 | 25.65 | 25.66 |
| 20 day EMA | 25.63 | 25.63 | 25.63 |
| 35 day EMA | 25.61 | 25.61 | 25.61 |
| 50 day EMA | 25.57 | 25.57 | 25.57 |
SMA (simple moving average) of Annaly Cap NLY-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.66 | 25.66 | 25.67 |
| 12 day SMA | 25.68 | 25.68 | 25.69 |
| 20 day SMA | 25.65 | 25.63 | 25.62 |
| 35 day SMA | 25.55 | 25.54 | 25.53 |
| 50 day SMA | 25.55 | 25.55 | 25.56 |
| 100 day SMA | 25.42 | 25.42 | 25.42 |
| 150 day SMA | 25.48 | 25.47 | 25.47 |
| 200 day SMA | 25.47 | 25.47 | 25.47 |


