ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnnalyCap NLY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Cap NLY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AnnalyCap

Strong intraday Stock price targets for AnnalyCap are 25.51 and 25.63

Intraday Target 125.48
Intraday Target 225.53
Intraday Target 325.6
Intraday Target 425.65
Intraday Target 525.72

Daily price and volume Annaly Cap

Date Closing Open Range Volume
Thu 02 July 2026 25.58 (-0.12%) 25.60 25.55 - 25.67 0.2874 times
Wed 01 July 2026 25.61 (0.51%) 25.54 25.44 - 25.71 0.5216 times
Tue 30 June 2026 25.48 (0.24%) 25.43 25.38 - 25.54 4.562 times
Mon 29 June 2026 25.42 (0.24%) 25.43 25.35 - 25.50 0.8054 times
Fri 26 June 2026 25.36 (-0.28%) 25.40 25.36 - 25.50 0.6864 times
Thu 25 June 2026 25.43 (0.2%) 25.45 25.39 - 25.49 0.7546 times
Wed 24 June 2026 25.38 (-0.43%) 25.49 25.38 - 25.54 0.9986 times
Tue 23 June 2026 25.49 (0.16%) 25.40 25.40 - 25.54 0.5501 times
Mon 22 June 2026 25.45 (-0.12%) 25.52 25.45 - 25.52 0.4869 times
Thu 18 June 2026 25.48 (-0.04%) 25.46 25.46 - 25.59 0.3469 times
Wed 17 June 2026 25.49 (-0.16%) 25.46 25.45 - 25.55 0.285 times

 Daily chart AnnalyCap

Weekly price and charts AnnalyCap

Strong weekly Stock price targets for AnnalyCap NLY-I are 25.47 and 25.83

Weekly Target 125.19
Weekly Target 225.38
Weekly Target 325.546666666667
Weekly Target 425.74
Weekly Target 525.91

Weekly price and volumes for Annaly Cap

Date Closing Open Range Volume
Thu 02 July 2026 25.58 (0.87%) 25.43 25.35 - 25.71 2.3617 times
Fri 26 June 2026 25.36 (-0.47%) 25.52 25.36 - 25.54 1.3294 times
Thu 18 June 2026 25.48 (0.12%) 25.45 25.45 - 25.60 0.5055 times
Fri 12 June 2026 25.45 (0.47%) 25.32 25.25 - 25.47 0.8883 times
Fri 05 June 2026 25.33 (-1.36%) 25.16 25.15 - 25.33 1.1868 times
Fri 29 May 2026 25.68 (0.08%) 25.66 25.51 - 25.72 1.0001 times
Fri 22 May 2026 25.66 (0.16%) 25.71 25.62 - 25.72 0.5202 times
Fri 15 May 2026 25.62 (-0.23%) 25.63 25.54 - 25.74 0.8736 times
Fri 08 May 2026 25.68 (0.08%) 25.65 25.60 - 25.70 0.812 times
Fri 01 May 2026 25.66 (-0.12%) 25.62 25.59 - 25.70 0.5226 times
Fri 24 April 2026 25.69 (1.06%) 25.40 25.40 - 25.70 0.8205 times

 weekly chart AnnalyCap

Monthly price and charts AnnalyCap

Strong monthly Stock price targets for AnnalyCap NLY-I are 25.51 and 25.78

Monthly Target 125.31
Monthly Target 225.44
Monthly Target 325.576666666667
Monthly Target 425.71
Monthly Target 525.85

Monthly price and volumes Annaly Cap

Date Closing Open Range Volume
Thu 02 July 2026 25.58 (0.39%) 25.54 25.44 - 25.71 0.0727 times
Tue 30 June 2026 25.48 (-0.78%) 25.16 25.15 - 25.60 1.4008 times
Fri 29 May 2026 25.68 (0.27%) 25.67 25.51 - 25.74 0.7827 times
Thu 30 April 2026 25.61 (3.35%) 24.85 24.84 - 25.70 1.2535 times
Tue 31 March 2026 24.78 (-3.2%) 25.15 24.77 - 25.16 3.2312 times
Fri 27 February 2026 25.60 (-0.12%) 25.60 25.55 - 25.89 0.8388 times
Fri 30 January 2026 25.63 (0.23%) 25.50 25.48 - 25.85 0.58 times
Wed 31 December 2025 25.57 (-0.2%) 25.28 25.10 - 25.59 0.6604 times
Fri 28 November 2025 25.62 (0.79%) 25.51 25.44 - 25.74 0.6332 times
Fri 31 October 2025 25.42 (0.32%) 25.35 25.30 - 25.69 0.5466 times
Tue 30 September 2025 25.34 (-1.32%) 25.19 25.16 - 25.69 0.704 times

 monthly chart AnnalyCap

Yearly price and charts AnnalyCap

Strong yearly Stock price targets for AnnalyCap NLY-I are 25.18 and 26.3

Yearly Target 124.29
Yearly Target 224.94
Yearly Target 325.413333333333
Yearly Target 426.06
Yearly Target 526.53

Yearly price and volumes Annaly Cap

Date Closing Open Range Volume
Thu 02 July 2026 25.58 (0.04%) 25.50 24.77 - 25.89 0.645 times
Wed 31 December 2025 25.57 (-0.66%) 25.74 24.15 - 25.99 0.6694 times
Tue 31 December 2024 25.74 (5.97%) 24.30 24.00 - 26.03 0.6882 times
Fri 29 December 2023 24.29 (8.63%) 22.32 21.17 - 24.63 0.9125 times
Fri 30 December 2022 22.36 (-15.69%) 26.48 18.75 - 26.50 1.0925 times
Fri 31 December 2021 26.52 (3.63%) 25.65 24.46 - 26.72 0.9481 times
Thu 31 December 2020 25.59 (-1.58%) 25.98 8.50 - 26.21 1.7357 times
Tue 31 December 2019 26.00 (0%) 25.15 25.03 - 26.25 1.3086 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of AnnalyCap

Tomorrow's movement Prediction of Annaly Cap NLY-I appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Annaly Cap NLY-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Annaly Cap NLY-I is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.45

Munafa value: 70 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnnalyCap (NLY-I) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AnnalyCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnnalyCap in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnnalyCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AnnalyCap in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnnalyCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.46 and AnnalyCap NLY-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AnnalyCap NLY-I stock. Volume based technical analysis of AnnalyCap NLY-I stock is negative.

AnnalyCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Annaly Cap NLY-I

DMA (daily moving average) of Annaly Cap NLY-I

DMA period DMA value
5 day DMA 25.49
12 day DMA 25.48
20 day DMA 25.44
35 day DMA 25.5
50 day DMA 25.55
100 day DMA 25.43
150 day DMA 25.45
200 day DMA 25.46

EMA (exponential moving average) of Annaly Cap NLY-I

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5225.4925.43
12 day EMA25.4925.4725.45
20 day EMA25.4825.4725.46
35 day EMA25.5125.5125.5
50 day EMA25.5425.5425.54

SMA (simple moving average) of Annaly Cap NLY-I

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4925.4625.41
12 day SMA25.4825.4825.46
20 day SMA25.4425.4225.41
35 day SMA25.525.5125.51
50 day SMA25.5525.5525.54
100 day SMA25.4325.4325.43
150 day SMA25.4525.4525.45
200 day SMA25.4625.4625.46

Videos related to: AnnalyCap NLY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnnalyCap NLY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top