ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnnalyCap NLY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Cap NLY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AnnalyCap

Strong intraday Stock price targets for AnnalyCap are 25.6 and 25.66

Intraday Target 125.59
Intraday Target 225.61
Intraday Target 325.646666666667
Intraday Target 425.67
Intraday Target 525.71

Daily price and volume Annaly Cap

Date Closing Open Range Volume
Thu 30 July 2026 25.64 (0.08%) 25.67 25.62 - 25.68 0.6399 times
Wed 29 July 2026 25.62 (-0.16%) 25.69 25.62 - 25.69 0.3233 times
Tue 28 July 2026 25.66 (-0.04%) 25.73 25.59 - 25.73 1.5493 times
Mon 27 July 2026 25.67 (-0.12%) 25.67 25.67 - 25.73 0.5793 times
Fri 24 July 2026 25.70 (0.23%) 25.62 25.62 - 25.75 1.1149 times
Thu 23 July 2026 25.64 (-0.16%) 25.62 25.60 - 25.67 0.5389 times
Wed 22 July 2026 25.68 (-0.04%) 25.65 25.62 - 25.69 1.4483 times
Tue 21 July 2026 25.69 (0.16%) 25.69 25.61 - 25.70 1.125 times
Mon 20 July 2026 25.65 (-0.31%) 25.68 25.65 - 25.71 0.8959 times
Fri 17 July 2026 25.73 (0.12%) 25.71 25.63 - 25.75 1.7851 times
Thu 16 July 2026 25.70 (-0.12%) 25.68 25.68 - 25.75 0.7511 times

 Daily chart AnnalyCap

Weekly price and charts AnnalyCap

Strong weekly Stock price targets for AnnalyCap NLY-I are 25.55 and 25.69

Weekly Target 125.51
Weekly Target 225.58
Weekly Target 325.653333333333
Weekly Target 425.72
Weekly Target 525.79

Weekly price and volumes for Annaly Cap

Date Closing Open Range Volume
Thu 30 July 2026 25.64 (-0.23%) 25.67 25.59 - 25.73 0.4619 times
Fri 24 July 2026 25.70 (-0.12%) 25.68 25.60 - 25.75 0.7653 times
Fri 17 July 2026 25.73 (0.27%) 25.61 25.61 - 25.75 0.6566 times
Tue 07 July 2026 25.66 (0.31%) 25.62 25.56 - 25.72 0.393 times
Thu 02 July 2026 25.58 (0.87%) 25.43 25.35 - 25.71 2.5083 times
Fri 26 June 2026 25.36 (-0.47%) 25.52 25.36 - 25.54 1.4119 times
Thu 18 June 2026 25.48 (0.12%) 25.45 25.45 - 25.60 0.5369 times
Fri 12 June 2026 25.45 (0.47%) 25.32 25.25 - 25.47 0.9434 times
Fri 05 June 2026 25.33 (-1.36%) 25.16 25.15 - 25.33 1.2604 times
Fri 29 May 2026 25.68 (0.08%) 25.66 25.51 - 25.72 1.0622 times
Fri 22 May 2026 25.66 (0.16%) 25.71 25.62 - 25.72 0.5525 times

 weekly chart AnnalyCap

Monthly price and charts AnnalyCap

Strong monthly Stock price targets for AnnalyCap NLY-I are 25.54 and 25.85

Monthly Target 125.3
Monthly Target 225.47
Monthly Target 325.61
Monthly Target 425.78
Monthly Target 525.92

Monthly price and volumes Annaly Cap

Date Closing Open Range Volume
Thu 30 July 2026 25.64 (0.63%) 25.54 25.44 - 25.75 0.5487 times
Tue 30 June 2026 25.48 (-0.78%) 25.16 25.15 - 25.60 1.3336 times
Fri 29 May 2026 25.68 (0.27%) 25.67 25.51 - 25.74 0.7452 times
Thu 30 April 2026 25.61 (3.35%) 24.85 24.84 - 25.70 1.1934 times
Tue 31 March 2026 24.78 (-3.2%) 25.15 24.77 - 25.16 3.0762 times
Fri 27 February 2026 25.60 (-0.12%) 25.60 25.55 - 25.89 0.7986 times
Fri 30 January 2026 25.63 (0.23%) 25.50 25.48 - 25.85 0.5522 times
Wed 31 December 2025 25.57 (-0.2%) 25.28 25.10 - 25.59 0.6287 times
Fri 28 November 2025 25.62 (0.79%) 25.51 25.44 - 25.74 0.6029 times
Fri 31 October 2025 25.42 (0.32%) 25.35 25.30 - 25.69 0.5204 times
Tue 30 September 2025 25.34 (-1.32%) 25.19 25.16 - 25.69 0.6703 times

 monthly chart AnnalyCap

Yearly price and charts AnnalyCap

Strong yearly Stock price targets for AnnalyCap NLY-I are 25.21 and 26.33

Yearly Target 124.31
Yearly Target 224.98
Yearly Target 325.433333333333
Yearly Target 426.1
Yearly Target 526.55

Yearly price and volumes Annaly Cap

Date Closing Open Range Volume
Thu 30 July 2026 25.64 (0.27%) 25.50 24.77 - 25.89 0.6814 times
Wed 31 December 2025 25.57 (-0.66%) 25.74 24.15 - 25.99 0.6661 times
Tue 31 December 2024 25.74 (5.97%) 24.30 24.00 - 26.03 0.6847 times
Fri 29 December 2023 24.29 (8.63%) 22.32 21.17 - 24.63 0.908 times
Fri 30 December 2022 22.36 (-15.69%) 26.48 18.75 - 26.50 1.0871 times
Fri 31 December 2021 26.52 (3.63%) 25.65 24.46 - 26.72 0.9434 times
Thu 31 December 2020 25.59 (-1.58%) 25.98 8.50 - 26.21 1.7271 times
Tue 31 December 2019 26.00 (0%) 25.15 25.03 - 26.25 1.3021 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of AnnalyCap

Tomorrow's movement Prediction of Annaly Cap NLY-I appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 25.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Annaly Cap NLY-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Annaly Cap NLY-I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.65

Munafa value: 50 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnnalyCap (NLY-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnnalyCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnnalyCap in short term but the sell signal is initial and weak.

AnnalyCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AnnalyCap in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnnalyCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.68 and AnnalyCap NLY-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnnalyCap NLY-I stock. Volume based technical analysis of AnnalyCap NLY-I stock is negative.

AnnalyCap Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Annaly Cap NLY-I

DMA (daily moving average) of Annaly Cap NLY-I

DMA period DMA value
5 day DMA 25.66
12 day DMA 25.68
20 day DMA 25.65
35 day DMA 25.55
50 day DMA 25.55
100 day DMA 25.42
150 day DMA 25.48
200 day DMA 25.47

EMA (exponential moving average) of Annaly Cap NLY-I

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6525.6525.67
12 day EMA25.6525.6525.66
20 day EMA25.6325.6325.63
35 day EMA25.6125.6125.61
50 day EMA25.5725.5725.57

SMA (simple moving average) of Annaly Cap NLY-I

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6625.6625.67
12 day SMA25.6825.6825.69
20 day SMA25.6525.6325.62
35 day SMA25.5525.5425.53
50 day SMA25.5525.5525.56
100 day SMA25.4225.4225.42
150 day SMA25.4825.4725.47
200 day SMA25.4725.4725.47

Videos related to: AnnalyCap NLY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnnalyCap NLY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top