ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnnalyCap NLY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Cap NLY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AnnalyCap

Strong intraday Stock price targets for AnnalyCap are 24.96 and 24.97

Intraday Target 124.95
Intraday Target 224.96
Intraday Target 324.963333333333
Intraday Target 424.97
Intraday Target 524.97

Daily price and volume Annaly Cap

Date Closing Open Range Volume
Fri 25 September 2026 24.96 (0.04%) 24.96 24.96 - 24.97 0.6002 times
Thu 24 September 2026 24.95 (0%) 24.96 24.95 - 24.97 0.5607 times
Wed 23 September 2026 24.95 (0%) 24.96 24.95 - 24.97 1.193 times
Tue 22 September 2026 24.95 (0%) 24.94 24.94 - 24.96 0.72 times
Mon 21 September 2026 24.95 (0.04%) 24.94 24.94 - 24.95 1.0152 times
Fri 18 September 2026 24.94 (0.04%) 24.94 24.93 - 24.96 2.7129 times
Thu 17 September 2026 24.93 (-0.04%) 24.95 24.93 - 24.95 0.9455 times
Wed 16 September 2026 24.94 (0%) 24.95 24.94 - 24.95 0.513 times
Tue 15 September 2026 24.94 (0%) 24.94 24.94 - 24.95 0.9865 times
Mon 14 September 2026 24.94 (0.04%) 24.94 24.93 - 24.95 0.7531 times
Fri 11 September 2026 24.93 (0.04%) 24.95 24.93 - 25.00 0.6713 times

 Daily chart AnnalyCap

Weekly price and charts AnnalyCap

Strong weekly Stock price targets for AnnalyCap NLY-I are 24.95 and 24.98

Weekly Target 124.93
Weekly Target 224.94
Weekly Target 324.956666666667
Weekly Target 424.97
Weekly Target 524.99

Weekly price and volumes for Annaly Cap

Date Closing Open Range Volume
Fri 25 September 2026 24.96 (0.08%) 24.94 24.94 - 24.97 1.4482 times
Fri 18 September 2026 24.94 (0.04%) 24.94 24.93 - 24.96 2.0934 times
Fri 11 September 2026 24.93 (0.04%) 24.92 24.91 - 25.00 0.9815 times
Fri 04 September 2026 24.92 (-2.16%) 25.47 24.90 - 25.48 1.1664 times
Fri 28 August 2026 25.47 (0.08%) 25.45 25.44 - 25.48 1.263 times
Fri 21 August 2026 25.45 (-1.7%) 25.89 25.43 - 25.91 1.8551 times
Fri 14 August 2026 25.89 (-0.04%) 25.93 25.65 - 25.93 0.4681 times
Fri 07 August 2026 25.90 (0.62%) 25.72 25.71 - 25.93 0.2319 times
Fri 31 July 2026 25.74 (0.16%) 25.67 25.59 - 25.74 0.23 times
Fri 24 July 2026 25.70 (-0.12%) 25.68 25.60 - 25.75 0.2624 times
Fri 17 July 2026 25.73 (0.27%) 25.61 25.61 - 25.75 0.2251 times

 weekly chart AnnalyCap

Monthly price and charts AnnalyCap

Strong monthly Stock price targets for AnnalyCap NLY-I are 24.91 and 25.01

Monthly Target 124.85
Monthly Target 224.91
Monthly Target 324.953333333333
Monthly Target 425.01
Monthly Target 525.05

Monthly price and volumes Annaly Cap

Date Closing Open Range Volume
Fri 25 September 2026 24.96 (-2.04%) 24.96 24.90 - 25.00 2.3081 times
Mon 31 August 2026 25.48 (-1.01%) 25.72 25.42 - 25.93 1.6484 times
Fri 31 July 2026 25.74 (1.02%) 25.54 25.44 - 25.75 0.4015 times
Tue 30 June 2026 25.48 (-0.78%) 25.16 25.15 - 25.60 0.9035 times
Fri 29 May 2026 25.68 (0.27%) 25.67 25.51 - 25.74 0.5048 times
Thu 30 April 2026 25.61 (3.35%) 24.85 24.84 - 25.70 0.8085 times
Tue 31 March 2026 24.78 (-3.2%) 25.15 24.77 - 25.16 2.0841 times
Fri 27 February 2026 25.60 (-0.12%) 25.60 25.55 - 25.89 0.541 times
Fri 30 January 2026 25.63 (0.23%) 25.50 25.48 - 25.85 0.3741 times
Wed 31 December 2025 25.57 (-0.2%) 25.28 25.10 - 25.59 0.4259 times
Fri 28 November 2025 25.62 (0.79%) 25.51 25.44 - 25.74 0.4084 times

 monthly chart AnnalyCap

Yearly price and charts AnnalyCap

Strong yearly Stock price targets for AnnalyCap NLY-I are 24.29 and 25.45

Yearly Target 124.06
Yearly Target 224.51
Yearly Target 325.22
Yearly Target 425.67
Yearly Target 526.38

Yearly price and volumes Annaly Cap

Date Closing Open Range Volume
Fri 25 September 2026 24.96 (-2.39%) 25.50 24.77 - 25.93 1.1006 times
Wed 31 December 2025 25.57 (-0.66%) 25.74 24.15 - 25.99 0.628 times
Tue 31 December 2024 25.74 (5.97%) 24.30 24.00 - 26.03 0.6455 times
Fri 29 December 2023 24.29 (8.63%) 22.32 21.17 - 24.63 0.856 times
Fri 30 December 2022 22.36 (-15.69%) 26.48 18.75 - 26.50 1.0248 times
Fri 31 December 2021 26.52 (3.63%) 25.65 24.46 - 26.72 0.8894 times
Thu 31 December 2020 25.59 (-1.58%) 25.98 8.50 - 26.21 1.6282 times
Tue 31 December 2019 26.00 (0%) 25.15 25.03 - 26.25 1.2275 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of AnnalyCap

Tomorrow's movement Prediction of Annaly Cap NLY-I appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Annaly Cap NLY-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnnalyCap (NLY-I) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AnnalyCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnnalyCap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnnalyCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnnalyCap in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnnalyCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.94 and AnnalyCap NLY-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AnnalyCap NLY-I stock. Volume based technical analysis of AnnalyCap NLY-I stock is negative.

AnnalyCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Annaly Cap NLY-I

DMA (daily moving average) of Annaly Cap NLY-I

DMA period DMA value
5 day DMA 24.95
12 day DMA 24.94
20 day DMA 24.99
35 day DMA 25.27
50 day DMA 25.41
100 day DMA 25.48
150 day DMA 25.42
200 day DMA 25.44

EMA (exponential moving average) of Annaly Cap NLY-I

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9524.9424.94
12 day EMA24.9824.9824.98
20 day EMA25.0525.0625.07
35 day EMA25.1925.225.22
50 day EMA25.3825.425.42

SMA (simple moving average) of Annaly Cap NLY-I

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9524.9524.94
12 day SMA24.9424.9424.94
20 day SMA24.9925.0125.04
35 day SMA25.2725.325.33
50 day SMA25.4125.4325.44
100 day SMA25.4825.4925.5
150 day SMA25.4225.4225.43
200 day SMA25.4425.4425.45

Videos related to: AnnalyCap NLY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnnalyCap NLY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top