AnnalyCap NLY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Cap NLY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NLY-I
- NLY-I Experts view
- Tomorrow's Movement NLY-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLY-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnalyCap
Strong intraday Stock price targets for AnnalyCap are 25.76 and 25.86
| Intraday Target 1 | 25.68 |
| Intraday Target 2 | 25.74 |
| Intraday Target 3 | 25.783333333333 |
| Intraday Target 4 | 25.84 |
| Intraday Target 5 | 25.88 |
Daily price and volume Annaly Cap
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 25.79 (-0.12%) | 25.73 | 25.73 - 25.83 | 0.5978 times | Fri 06 February 2026 | 25.82 (0.12%) | 25.78 | 25.73 - 25.82 | 1.8573 times | Thu 05 February 2026 | 25.79 (0.16%) | 25.74 | 25.71 - 25.79 | 1.0403 times | Wed 04 February 2026 | 25.75 (-0.04%) | 25.72 | 25.72 - 25.77 | 0.6297 times | Tue 03 February 2026 | 25.76 (0.08%) | 25.77 | 25.72 - 25.80 | 0.6138 times | Mon 02 February 2026 | 25.74 (0.43%) | 25.60 | 25.60 - 25.79 | 1.3392 times | Fri 30 January 2026 | 25.63 (-0.39%) | 25.73 | 25.63 - 25.77 | 2.2041 times | Thu 29 January 2026 | 25.73 (-0.04%) | 25.71 | 25.71 - 25.76 | 0.3906 times | Wed 28 January 2026 | 25.74 (-0.08%) | 25.68 | 25.68 - 25.80 | 0.5978 times | Tue 27 January 2026 | 25.76 (-0.04%) | 25.76 | 25.66 - 25.80 | 0.7294 times | Mon 26 January 2026 | 25.77 (-0.12%) | 25.79 | 25.68 - 25.79 | 0.542 times |
Weekly price and charts AnnalyCap
Strong weekly Stock price targets for AnnalyCap NLY-I are 25.76 and 25.86
| Weekly Target 1 | 25.68 |
| Weekly Target 2 | 25.74 |
| Weekly Target 3 | 25.783333333333 |
| Weekly Target 4 | 25.84 |
| Weekly Target 5 | 25.88 |
Weekly price and volumes for Annaly Cap
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 25.79 (-0.12%) | 25.73 | 25.73 - 25.83 | 0.1566 times | Fri 06 February 2026 | 25.82 (0.74%) | 25.60 | 25.60 - 25.82 | 1.4357 times | Fri 30 January 2026 | 25.63 (-0.66%) | 25.79 | 25.63 - 25.80 | 1.1695 times | Fri 23 January 2026 | 25.80 (1.02%) | 25.51 | 25.48 - 25.85 | 1.3428 times | Fri 16 January 2026 | 25.54 (-0.12%) | 25.51 | 25.50 - 25.62 | 1.0243 times | Fri 09 January 2026 | 25.57 (-0.04%) | 25.57 | 25.53 - 25.67 | 0.9502 times | Fri 02 January 2026 | 25.58 (0.91%) | 25.33 | 25.31 - 25.62 | 1.6644 times | Mon 29 December 2025 | 25.35 (0.2%) | 25.33 | 25.31 - 25.41 | 0.2475 times | Fri 26 December 2025 | 25.30 (0.32%) | 25.26 | 25.24 - 25.33 | 0.7027 times | Fri 19 December 2025 | 25.22 (-0.28%) | 25.27 | 25.22 - 25.33 | 1.3063 times | Fri 12 December 2025 | 25.29 (0.08%) | 25.27 | 25.17 - 25.35 | 1.2781 times |
Monthly price and charts AnnalyCap
Strong monthly Stock price targets for AnnalyCap NLY-I are 25.7 and 25.93
| Monthly Target 1 | 25.51 |
| Monthly Target 2 | 25.65 |
| Monthly Target 3 | 25.74 |
| Monthly Target 4 | 25.88 |
| Monthly Target 5 | 25.97 |
Monthly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 25.79 (0.62%) | 25.60 | 25.60 - 25.83 | 0.2706 times | Fri 30 January 2026 | 25.63 (0.23%) | 25.50 | 25.48 - 25.85 | 0.9248 times | Wed 31 December 2025 | 25.57 (-0.2%) | 25.28 | 25.10 - 25.59 | 1.095 times | Fri 28 November 2025 | 25.62 (0.79%) | 25.51 | 25.44 - 25.74 | 1.0096 times | Fri 31 October 2025 | 25.42 (0.32%) | 25.35 | 25.30 - 25.69 | 0.9572 times | Tue 30 September 2025 | 25.34 (-1.32%) | 25.19 | 25.16 - 25.69 | 1.1225 times | Fri 29 August 2025 | 25.68 (-0.81%) | 25.84 | 25.62 - 25.96 | 1.3514 times | Thu 31 July 2025 | 25.89 (2.78%) | 25.23 | 25.22 - 25.91 | 0.8498 times | Mon 30 June 2025 | 25.19 (-1.33%) | 25.00 | 24.99 - 25.47 | 1.5498 times | Fri 30 May 2025 | 25.53 (1.75%) | 25.18 | 24.61 - 25.79 | 0.8693 times | Wed 30 April 2025 | 25.09 (-1.72%) | 25.47 | 24.15 - 25.66 | 2.0517 times |
Yearly price and charts AnnalyCap
Strong yearly Stock price targets for AnnalyCap NLY-I are 25.64 and 26.01
| Yearly Target 1 | 25.34 |
| Yearly Target 2 | 25.56 |
| Yearly Target 3 | 25.706666666667 |
| Yearly Target 4 | 25.93 |
| Yearly Target 5 | 26.08 |
Yearly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 25.79 (0.86%) | 25.50 | 25.48 - 25.85 | 0.0629 times | Wed 31 December 2025 | 25.57 (-0.66%) | 25.74 | 24.15 - 25.99 | 0.7321 times | Tue 31 December 2024 | 25.74 (5.97%) | 24.30 | 24.00 - 26.03 | 0.7444 times | Fri 29 December 2023 | 24.29 (8.63%) | 22.32 | 21.17 - 24.63 | 0.9893 times | Fri 30 December 2022 | 22.36 (-15.69%) | 26.48 | 18.75 - 26.50 | 1.2128 times | Fri 31 December 2021 | 26.52 (3.63%) | 25.65 | 24.46 - 26.72 | 1.0265 times | Thu 31 December 2020 | 25.59 (-1.58%) | 25.98 | 8.50 - 26.21 | 1.8427 times | Tue 31 December 2019 | 26.00 (0%) | 25.15 | 25.03 - 26.25 | 1.3892 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AnnalyCap
Tomorrow's movement Prediction of Annaly Cap NLY-I appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Annaly Cap NLY-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnnalyCap (NLY-I) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AnnalyCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnnalyCap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnnalyCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnnalyCap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnnalyCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.74 and AnnalyCap NLY-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnnalyCap NLY-I stock. Volume based technical analysis of AnnalyCap NLY-I stock is negative.
AnnalyCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Cap NLY-I
DMA (daily moving average) of Annaly Cap NLY-I
| DMA period | DMA value |
| 5 day DMA | 25.78 |
| 12 day DMA | 25.76 |
| 20 day DMA | 25.69 |
| 35 day DMA | 25.58 |
| 50 day DMA | 25.49 |
| 100 day DMA | 25.5 |
| 150 day DMA | 25.56 |
| 200 day DMA | 25.51 |
EMA (exponential moving average) of Annaly Cap NLY-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.78 | 25.78 | 25.76 |
| 12 day EMA | 25.74 | 25.73 | 25.71 |
| 20 day EMA | 25.69 | 25.68 | 25.66 |
| 35 day EMA | 25.61 | 25.6 | 25.59 |
| 50 day EMA | 25.52 | 25.51 | 25.5 |
SMA (simple moving average) of Annaly Cap NLY-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.78 | 25.77 | 25.73 |
| 12 day SMA | 25.76 | 25.76 | 25.75 |
| 20 day SMA | 25.69 | 25.68 | 25.67 |
| 35 day SMA | 25.58 | 25.56 | 25.55 |
| 50 day SMA | 25.49 | 25.49 | 25.48 |
| 100 day SMA | 25.5 | 25.5 | 25.49 |
| 150 day SMA | 25.56 | 25.56 | 25.55 |
| 200 day SMA | 25.51 | 25.5 | 25.5 |


