AnnalyCap NLY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Cap NLY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NLY-I
- NLY-I Experts view
- Tomorrow's Movement NLY-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLY-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnalyCap
Strong intraday Stock price targets for AnnalyCap are 25.54 and 25.69
| Intraday Target 1 | 25.42 |
| Intraday Target 2 | 25.5 |
| Intraday Target 3 | 25.566666666667 |
| Intraday Target 4 | 25.65 |
| Intraday Target 5 | 25.72 |
Daily price and volume Annaly Cap
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.59 (0.2%) | 25.51 | 25.48 - 25.63 | 2.0854 times | Fri 16 January 2026 | 25.54 (0.16%) | 25.51 | 25.50 - 25.60 | 0.839 times | Thu 15 January 2026 | 25.50 (-0.08%) | 25.54 | 25.50 - 25.56 | 1.6537 times | Wed 14 January 2026 | 25.52 (-0.16%) | 25.52 | 25.51 - 25.58 | 0.7662 times | Tue 13 January 2026 | 25.56 (0.2%) | 25.51 | 25.51 - 25.58 | 0.5335 times | Mon 12 January 2026 | 25.51 (-0.23%) | 25.51 | 25.51 - 25.62 | 0.9651 times | Fri 09 January 2026 | 25.57 (-0.04%) | 25.63 | 25.53 - 25.63 | 1.1106 times | Thu 08 January 2026 | 25.58 (0.04%) | 25.60 | 25.56 - 25.63 | 0.548 times | Wed 07 January 2026 | 25.57 (0%) | 25.57 | 25.55 - 25.60 | 0.7517 times | Tue 06 January 2026 | 25.57 (0.04%) | 25.56 | 25.56 - 25.66 | 0.7468 times | Mon 05 January 2026 | 25.56 (-0.08%) | 25.57 | 25.55 - 25.67 | 1.2561 times |
Weekly price and charts AnnalyCap
Strong weekly Stock price targets for AnnalyCap NLY-I are 25.54 and 25.69
| Weekly Target 1 | 25.42 |
| Weekly Target 2 | 25.5 |
| Weekly Target 3 | 25.566666666667 |
| Weekly Target 4 | 25.65 |
| Weekly Target 5 | 25.72 |
Weekly price and volumes for Annaly Cap
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.59 (0.2%) | 25.51 | 25.48 - 25.63 | 0.3821 times | Fri 16 January 2026 | 25.54 (-0.12%) | 25.51 | 25.50 - 25.62 | 0.8718 times | Fri 09 January 2026 | 25.57 (-0.04%) | 25.57 | 25.53 - 25.67 | 0.8087 times | Fri 02 January 2026 | 25.58 (0.91%) | 25.33 | 25.31 - 25.62 | 1.4165 times | Mon 29 December 2025 | 25.35 (0.2%) | 25.33 | 25.31 - 25.41 | 0.2106 times | Fri 26 December 2025 | 25.30 (0.32%) | 25.26 | 25.24 - 25.33 | 0.5981 times | Fri 19 December 2025 | 25.22 (-0.28%) | 25.27 | 25.22 - 25.33 | 1.1117 times | Fri 12 December 2025 | 25.29 (0.08%) | 25.27 | 25.17 - 25.35 | 1.0877 times | Fri 05 December 2025 | 25.27 (-1.37%) | 25.28 | 25.10 - 25.30 | 1.8706 times | Fri 28 November 2025 | 25.62 (0.12%) | 25.60 | 25.52 - 25.69 | 1.6422 times | Fri 21 November 2025 | 25.59 (-0.16%) | 25.62 | 25.46 - 25.62 | 1.3276 times |
Monthly price and charts AnnalyCap
Strong monthly Stock price targets for AnnalyCap NLY-I are 25.54 and 25.73
| Monthly Target 1 | 25.39 |
| Monthly Target 2 | 25.49 |
| Monthly Target 3 | 25.58 |
| Monthly Target 4 | 25.68 |
| Monthly Target 5 | 25.77 |
Monthly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.59 (0.08%) | 25.50 | 25.48 - 25.67 | 0.5023 times | Wed 31 December 2025 | 25.57 (-0.2%) | 25.28 | 25.10 - 25.59 | 0.9579 times | Fri 28 November 2025 | 25.62 (0.79%) | 25.51 | 25.44 - 25.74 | 0.8832 times | Fri 31 October 2025 | 25.42 (0.32%) | 25.35 | 25.30 - 25.69 | 0.8374 times | Tue 30 September 2025 | 25.34 (-1.32%) | 25.19 | 25.16 - 25.69 | 0.982 times | Fri 29 August 2025 | 25.68 (-0.81%) | 25.84 | 25.62 - 25.96 | 1.1823 times | Thu 31 July 2025 | 25.89 (2.78%) | 25.23 | 25.22 - 25.91 | 0.7435 times | Mon 30 June 2025 | 25.19 (-1.33%) | 25.00 | 24.99 - 25.47 | 1.3559 times | Fri 30 May 2025 | 25.53 (1.75%) | 25.18 | 24.61 - 25.79 | 0.7605 times | Wed 30 April 2025 | 25.09 (-1.72%) | 25.47 | 24.15 - 25.66 | 1.795 times | Mon 31 March 2025 | 25.53 (-0.97%) | 25.21 | 25.21 - 25.94 | 1.0646 times |
Yearly price and charts AnnalyCap
Strong yearly Stock price targets for AnnalyCap NLY-I are 25.54 and 25.73
| Yearly Target 1 | 25.39 |
| Yearly Target 2 | 25.49 |
| Yearly Target 3 | 25.58 |
| Yearly Target 4 | 25.68 |
| Yearly Target 5 | 25.77 |
Yearly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.59 (0.08%) | 25.50 | 25.48 - 25.67 | 0.0303 times | Wed 31 December 2025 | 25.57 (-0.66%) | 25.74 | 24.15 - 25.99 | 0.7351 times | Tue 31 December 2024 | 25.74 (5.97%) | 24.30 | 24.00 - 26.03 | 0.7474 times | Fri 29 December 2023 | 24.29 (8.63%) | 22.32 | 21.17 - 24.63 | 0.9934 times | Fri 30 December 2022 | 22.36 (-15.69%) | 26.48 | 18.75 - 26.50 | 1.2178 times | Fri 31 December 2021 | 26.52 (3.63%) | 25.65 | 24.46 - 26.72 | 1.0307 times | Thu 31 December 2020 | 25.59 (-1.58%) | 25.98 | 8.50 - 26.21 | 1.8503 times | Tue 31 December 2019 | 26.00 (0%) | 25.15 | 25.03 - 26.25 | 1.3949 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnnalyCap
Tomorrow's movement Prediction of Annaly Cap NLY-I appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Annaly Cap NLY-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Annaly Cap NLY-I is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnnalyCap (NLY-I) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AnnalyCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnnalyCap in short term and the buy signal is strong.
AnnalyCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnnalyCap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnnalyCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.55 and AnnalyCap NLY-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnnalyCap NLY-I stock. Volume based technical analysis of AnnalyCap NLY-I stock is negative.
AnnalyCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Cap NLY-I
DMA (daily moving average) of Annaly Cap NLY-I
| DMA period | DMA value |
| 5 day DMA | 25.54 |
| 12 day DMA | 25.55 |
| 20 day DMA | 25.47 |
| 35 day DMA | 25.39 |
| 50 day DMA | 25.45 |
| 100 day DMA | 25.47 |
| 150 day DMA | 25.51 |
| 200 day DMA | 25.44 |
EMA (exponential moving average) of Annaly Cap NLY-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.55 | 25.53 | 25.53 |
| 12 day EMA | 25.52 | 25.51 | 25.5 |
| 20 day EMA | 25.49 | 25.48 | 25.47 |
| 35 day EMA | 25.49 | 25.48 | 25.48 |
| 50 day EMA | 25.45 | 25.44 | 25.44 |
SMA (simple moving average) of Annaly Cap NLY-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.54 | 25.53 | 25.53 |
| 12 day SMA | 25.55 | 25.55 | 25.54 |
| 20 day SMA | 25.47 | 25.45 | 25.44 |
| 35 day SMA | 25.39 | 25.38 | 25.39 |
| 50 day SMA | 25.45 | 25.45 | 25.44 |
| 100 day SMA | 25.47 | 25.47 | 25.48 |
| 150 day SMA | 25.51 | 25.51 | 25.51 |
| 200 day SMA | 25.44 | 25.44 | 25.44 |


