AnnalyCap NLY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Cap NLY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NLY-I
- NLY-I Experts view
- Tomorrow's Movement NLY-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLY-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnalyCap
Strong intraday Stock price targets for AnnalyCap are 25.33 and 25.43
| Intraday Target 1 | 25.26 |
| Intraday Target 2 | 25.3 |
| Intraday Target 3 | 25.356666666667 |
| Intraday Target 4 | 25.4 |
| Intraday Target 5 | 25.46 |
Daily price and volume Annaly Cap
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.35 (0.2%) | 25.33 | 25.31 - 25.41 | 1.0967 times | Fri 26 December 2025 | 25.30 (-0.12%) | 25.29 | 25.29 - 25.33 | 1.0088 times | Wed 24 December 2025 | 25.33 (0.16%) | 25.30 | 25.28 - 25.33 | 0.2036 times | Tue 23 December 2025 | 25.29 (0.08%) | 25.25 | 25.24 - 25.31 | 0.7589 times | Mon 22 December 2025 | 25.27 (0.2%) | 25.26 | 25.25 - 25.32 | 1.143 times | Fri 19 December 2025 | 25.22 (-0.24%) | 25.29 | 25.22 - 25.30 | 1.7075 times | Thu 18 December 2025 | 25.28 (0.16%) | 25.23 | 25.23 - 25.33 | 1.3744 times | Wed 17 December 2025 | 25.24 (0%) | 25.23 | 25.22 - 25.32 | 1.2448 times | Tue 16 December 2025 | 25.24 (-0.2%) | 25.22 | 25.22 - 25.32 | 0.6478 times | Mon 15 December 2025 | 25.29 (0%) | 25.27 | 25.22 - 25.29 | 0.8144 times | Fri 12 December 2025 | 25.29 (0%) | 25.24 | 25.22 - 25.35 | 0.5692 times |
Weekly price and charts AnnalyCap
Strong weekly Stock price targets for AnnalyCap NLY-I are 25.33 and 25.43
| Weekly Target 1 | 25.26 |
| Weekly Target 2 | 25.3 |
| Weekly Target 3 | 25.356666666667 |
| Weekly Target 4 | 25.4 |
| Weekly Target 5 | 25.46 |
Weekly price and volumes for Annaly Cap
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.35 (0.2%) | 25.33 | 25.31 - 25.41 | 0.2032 times | Fri 26 December 2025 | 25.30 (0.32%) | 25.26 | 25.24 - 25.33 | 0.5771 times | Fri 19 December 2025 | 25.22 (-0.28%) | 25.27 | 25.22 - 25.33 | 1.0727 times | Fri 12 December 2025 | 25.29 (0.08%) | 25.27 | 25.17 - 25.35 | 1.0496 times | Fri 05 December 2025 | 25.27 (-1.37%) | 25.28 | 25.10 - 25.30 | 1.805 times | Fri 28 November 2025 | 25.62 (0.12%) | 25.60 | 25.52 - 25.69 | 1.5846 times | Fri 21 November 2025 | 25.59 (-0.16%) | 25.62 | 25.46 - 25.62 | 1.2811 times | Fri 14 November 2025 | 25.63 (0.16%) | 25.65 | 25.53 - 25.74 | 1.1567 times | Fri 07 November 2025 | 25.59 (0.67%) | 25.51 | 25.44 - 25.65 | 0.8558 times | Fri 31 October 2025 | 25.42 (0%) | 25.55 | 25.41 - 25.55 | 0.4142 times | Fri 31 October 2025 | 25.42 (-0.43%) | 25.59 | 25.41 - 25.69 | 0.9398 times |
Monthly price and charts AnnalyCap
Strong monthly Stock price targets for AnnalyCap NLY-I are 25.23 and 25.54
| Monthly Target 1 | 24.98 |
| Monthly Target 2 | 25.16 |
| Monthly Target 3 | 25.286666666667 |
| Monthly Target 4 | 25.47 |
| Monthly Target 5 | 25.6 |
Monthly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.35 (-1.05%) | 25.28 | 25.10 - 25.41 | 0.8151 times | Fri 28 November 2025 | 25.62 (0.79%) | 25.51 | 25.44 - 25.74 | 0.8447 times | Fri 31 October 2025 | 25.42 (0.32%) | 25.35 | 25.30 - 25.69 | 0.8009 times | Tue 30 September 2025 | 25.34 (-1.32%) | 25.19 | 25.16 - 25.69 | 0.9391 times | Fri 29 August 2025 | 25.68 (-0.81%) | 25.84 | 25.62 - 25.96 | 1.1306 times | Thu 31 July 2025 | 25.89 (2.78%) | 25.23 | 25.22 - 25.91 | 0.711 times | Mon 30 June 2025 | 25.19 (-1.33%) | 25.00 | 24.99 - 25.47 | 1.2967 times | Fri 30 May 2025 | 25.53 (1.75%) | 25.18 | 24.61 - 25.79 | 0.7273 times | Wed 30 April 2025 | 25.09 (-1.72%) | 25.47 | 24.15 - 25.66 | 1.7166 times | Mon 31 March 2025 | 25.53 (-0.97%) | 25.21 | 25.21 - 25.94 | 1.0181 times | Fri 28 February 2025 | 25.78 (0.86%) | 25.56 | 25.56 - 25.99 | 0.6693 times |
Yearly price and charts AnnalyCap
Strong yearly Stock price targets for AnnalyCap NLY-I are 23.83 and 25.67
| Yearly Target 1 | 23.32 |
| Yearly Target 2 | 24.34 |
| Yearly Target 3 | 25.163333333333 |
| Yearly Target 4 | 26.18 |
| Yearly Target 5 | 27 |
Yearly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.35 (-1.52%) | 25.74 | 24.15 - 25.99 | 0.6406 times | Tue 31 December 2024 | 25.74 (5.97%) | 24.30 | 24.00 - 26.03 | 0.657 times | Fri 29 December 2023 | 24.29 (8.63%) | 22.32 | 21.17 - 24.63 | 0.8732 times | Fri 30 December 2022 | 22.36 (-15.69%) | 26.48 | 18.75 - 26.50 | 1.0705 times | Fri 31 December 2021 | 26.52 (3.63%) | 25.65 | 24.46 - 26.72 | 0.9061 times | Thu 31 December 2020 | 25.59 (-1.58%) | 25.98 | 8.50 - 26.21 | 1.6265 times | Tue 31 December 2019 | 26.00 (0%) | 25.15 | 25.03 - 26.25 | 1.2262 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AnnalyCap
Tomorrow's movement Prediction of Annaly Cap NLY-I appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Annaly Cap NLY-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnnalyCap (NLY-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnnalyCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnnalyCap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnnalyCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnnalyCap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnnalyCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.27 and AnnalyCap NLY-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnnalyCap NLY-I stock. Volume based technical analysis of AnnalyCap NLY-I stock is negative.
AnnalyCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Cap NLY-I
DMA (daily moving average) of Annaly Cap NLY-I
| DMA period | DMA value |
| 5 day DMA | 25.31 |
| 12 day DMA | 25.28 |
| 20 day DMA | 25.27 |
| 35 day DMA | 25.4 |
| 50 day DMA | 25.43 |
| 100 day DMA | 25.51 |
| 150 day DMA | 25.49 |
| 200 day DMA | 25.46 |
EMA (exponential moving average) of Annaly Cap NLY-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.31 | 25.29 | 25.29 |
| 12 day EMA | 25.31 | 25.3 | 25.3 |
| 20 day EMA | 25.32 | 25.32 | 25.32 |
| 35 day EMA | 25.35 | 25.35 | 25.35 |
| 50 day EMA | 25.42 | 25.42 | 25.42 |
SMA (simple moving average) of Annaly Cap NLY-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.31 | 25.28 | 25.28 |
| 12 day SMA | 25.28 | 25.28 | 25.27 |
| 20 day SMA | 25.27 | 25.28 | 25.29 |
| 35 day SMA | 25.4 | 25.41 | 25.42 |
| 50 day SMA | 25.43 | 25.43 | 25.43 |
| 100 day SMA | 25.51 | 25.51 | 25.51 |
| 150 day SMA | 25.49 | 25.5 | 25.5 |
| 200 day SMA | 25.46 | 25.46 | 25.46 |


