AnnalyCap NLY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Cap NLY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NLY-I
- NLY-I Experts view
- Tomorrow's Movement NLY-I
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLY-I History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnalyCap
Strong intraday Stock price targets for AnnalyCap are 25.04 and 25.13
| Intraday Target 1 | 25.02 |
| Intraday Target 2 | 25.06 |
| Intraday Target 3 | 25.11 |
| Intraday Target 4 | 25.15 |
| Intraday Target 5 | 25.2 |
Daily price and volume Annaly Cap
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 25.10 (-1.95%) | 25.15 | 25.07 - 25.16 | 2.4069 times | Fri 27 February 2026 | 25.60 (-0.35%) | 25.66 | 25.55 - 25.73 | 2.2959 times | Thu 26 February 2026 | 25.69 (-0.04%) | 25.70 | 25.66 - 25.75 | 0.4524 times | Wed 25 February 2026 | 25.70 (-0.04%) | 25.71 | 25.68 - 25.80 | 1.4739 times | Tue 24 February 2026 | 25.71 (0.08%) | 25.81 | 25.71 - 25.81 | 0.3948 times | Mon 23 February 2026 | 25.69 (-0.19%) | 25.71 | 25.63 - 25.75 | 0.5803 times | Fri 20 February 2026 | 25.74 (-0.04%) | 25.79 | 25.65 - 25.81 | 0.451 times | Thu 19 February 2026 | 25.75 (0.08%) | 25.72 | 25.71 - 25.77 | 0.3147 times | Wed 18 February 2026 | 25.73 (-0.27%) | 25.84 | 25.71 - 25.89 | 0.562 times | Tue 17 February 2026 | 25.80 (0.04%) | 25.79 | 25.70 - 25.84 | 1.0679 times | Fri 13 February 2026 | 25.79 (0%) | 25.73 | 25.73 - 25.84 | 0.1897 times |
Weekly price and charts AnnalyCap
Strong weekly Stock price targets for AnnalyCap NLY-I are 25.04 and 25.13
| Weekly Target 1 | 25.02 |
| Weekly Target 2 | 25.06 |
| Weekly Target 3 | 25.11 |
| Weekly Target 4 | 25.15 |
| Weekly Target 5 | 25.2 |
Weekly price and volumes for Annaly Cap
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 25.10 (-1.95%) | 25.15 | 25.07 - 25.16 | 1.2521 times | Fri 27 February 2026 | 25.60 (-0.54%) | 25.71 | 25.55 - 25.81 | 2.7037 times | Fri 20 February 2026 | 25.74 (-0.19%) | 25.79 | 25.65 - 25.89 | 1.2463 times | Fri 13 February 2026 | 25.79 (0%) | 25.73 | 25.73 - 25.84 | 0.0987 times | Fri 13 February 2026 | 25.79 (-0.12%) | 25.73 | 25.71 - 25.86 | 0.5533 times | Fri 06 February 2026 | 25.82 (0.74%) | 25.60 | 25.60 - 25.82 | 1.005 times | Fri 30 January 2026 | 25.63 (-0.66%) | 25.79 | 25.63 - 25.80 | 0.8187 times | Fri 23 January 2026 | 25.80 (1.02%) | 25.51 | 25.48 - 25.85 | 0.94 times | Fri 16 January 2026 | 25.54 (-0.12%) | 25.51 | 25.50 - 25.62 | 0.7171 times | Fri 09 January 2026 | 25.57 (-0.04%) | 25.57 | 25.53 - 25.67 | 0.6652 times | Fri 02 January 2026 | 25.58 (0.91%) | 25.33 | 25.31 - 25.62 | 1.1651 times |
Monthly price and charts AnnalyCap
Strong monthly Stock price targets for AnnalyCap NLY-I are 25.04 and 25.13
| Monthly Target 1 | 25.02 |
| Monthly Target 2 | 25.06 |
| Monthly Target 3 | 25.11 |
| Monthly Target 4 | 25.15 |
| Monthly Target 5 | 25.2 |
Monthly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 25.10 (-1.95%) | 25.15 | 25.07 - 25.16 | 0.2888 times | Fri 27 February 2026 | 25.60 (-0.12%) | 25.60 | 25.55 - 25.89 | 1.2934 times | Fri 30 January 2026 | 25.63 (0.23%) | 25.50 | 25.48 - 25.85 | 0.8786 times | Wed 31 December 2025 | 25.57 (-0.2%) | 25.28 | 25.10 - 25.59 | 1.0403 times | Fri 28 November 2025 | 25.62 (0.79%) | 25.51 | 25.44 - 25.74 | 0.9592 times | Fri 31 October 2025 | 25.42 (0.32%) | 25.35 | 25.30 - 25.69 | 0.9095 times | Tue 30 September 2025 | 25.34 (-1.32%) | 25.19 | 25.16 - 25.69 | 1.0664 times | Fri 29 August 2025 | 25.68 (-0.81%) | 25.84 | 25.62 - 25.96 | 1.2839 times | Thu 31 July 2025 | 25.89 (2.78%) | 25.23 | 25.22 - 25.91 | 0.8074 times | Mon 30 June 2025 | 25.19 (-1.33%) | 25.00 | 24.99 - 25.47 | 1.4725 times | Fri 30 May 2025 | 25.53 (1.75%) | 25.18 | 24.61 - 25.79 | 0.8259 times |
Yearly price and charts AnnalyCap
Strong yearly Stock price targets for AnnalyCap NLY-I are 24.68 and 25.5
| Yearly Target 1 | 24.53 |
| Yearly Target 2 | 24.82 |
| Yearly Target 3 | 25.353333333333 |
| Yearly Target 4 | 25.64 |
| Yearly Target 5 | 26.17 |
Yearly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 25.10 (-1.84%) | 25.50 | 25.07 - 25.89 | 0.1351 times | Wed 31 December 2025 | 25.57 (-0.66%) | 25.74 | 24.15 - 25.99 | 0.7254 times | Tue 31 December 2024 | 25.74 (5.97%) | 24.30 | 24.00 - 26.03 | 0.7376 times | Fri 29 December 2023 | 24.29 (8.63%) | 22.32 | 21.17 - 24.63 | 0.9804 times | Fri 30 December 2022 | 22.36 (-15.69%) | 26.48 | 18.75 - 26.50 | 1.2018 times | Fri 31 December 2021 | 26.52 (3.63%) | 25.65 | 24.46 - 26.72 | 1.0172 times | Thu 31 December 2020 | 25.59 (-1.58%) | 25.98 | 8.50 - 26.21 | 1.826 times | Tue 31 December 2019 | 26.00 (0%) | 25.15 | 25.03 - 26.25 | 1.3766 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AnnalyCap
Tomorrow's movement Prediction of Annaly Cap NLY-I appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Annaly Cap NLY-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Annaly Cap NLY-I is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Annaly Cap NLY-I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.45
Munafa value: 25 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnnalyCap (NLY-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnnalyCap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnnalyCap in short term and the sell signal is strong.
AnnalyCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnnalyCap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnnalyCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.55 and AnnalyCap NLY-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnnalyCap NLY-I stock. Volume based technical analysis of AnnalyCap NLY-I stock is negative.
AnnalyCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Cap NLY-I
DMA (daily moving average) of Annaly Cap NLY-I
| DMA period | DMA value |
| 5 day DMA | 25.56 |
| 12 day DMA | 25.67 |
| 20 day DMA | 25.71 |
| 35 day DMA | 25.69 |
| 50 day DMA | 25.61 |
| 100 day DMA | 25.53 |
| 150 day DMA | 25.57 |
| 200 day DMA | 25.54 |
EMA (exponential moving average) of Annaly Cap NLY-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.48 | 25.67 | 25.7 |
| 12 day EMA | 25.61 | 25.7 | 25.72 |
| 20 day EMA | 25.66 | 25.72 | 25.73 |
| 35 day EMA | 25.63 | 25.66 | 25.66 |
| 50 day EMA | 25.57 | 25.59 | 25.59 |
SMA (simple moving average) of Annaly Cap NLY-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.56 | 25.68 | 25.71 |
| 12 day SMA | 25.67 | 25.73 | 25.74 |
| 20 day SMA | 25.71 | 25.75 | 25.75 |
| 35 day SMA | 25.69 | 25.7 | 25.7 |
| 50 day SMA | 25.61 | 25.61 | 25.61 |
| 100 day SMA | 25.53 | 25.53 | 25.53 |
| 150 day SMA | 25.57 | 25.57 | 25.57 |
| 200 day SMA | 25.54 | 25.54 | 25.54 |


