ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnnalyCap NLY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Cap NLY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AnnalyCap

Strong intraday Stock price targets for AnnalyCap are 25.54 and 25.69

Intraday Target 125.42
Intraday Target 225.5
Intraday Target 325.566666666667
Intraday Target 425.65
Intraday Target 525.72

Daily price and volume Annaly Cap

Date Closing Open Range Volume
Tue 20 January 2026 25.59 (0.2%) 25.51 25.48 - 25.63 2.0854 times
Fri 16 January 2026 25.54 (0.16%) 25.51 25.50 - 25.60 0.839 times
Thu 15 January 2026 25.50 (-0.08%) 25.54 25.50 - 25.56 1.6537 times
Wed 14 January 2026 25.52 (-0.16%) 25.52 25.51 - 25.58 0.7662 times
Tue 13 January 2026 25.56 (0.2%) 25.51 25.51 - 25.58 0.5335 times
Mon 12 January 2026 25.51 (-0.23%) 25.51 25.51 - 25.62 0.9651 times
Fri 09 January 2026 25.57 (-0.04%) 25.63 25.53 - 25.63 1.1106 times
Thu 08 January 2026 25.58 (0.04%) 25.60 25.56 - 25.63 0.548 times
Wed 07 January 2026 25.57 (0%) 25.57 25.55 - 25.60 0.7517 times
Tue 06 January 2026 25.57 (0.04%) 25.56 25.56 - 25.66 0.7468 times
Mon 05 January 2026 25.56 (-0.08%) 25.57 25.55 - 25.67 1.2561 times

 Daily chart AnnalyCap

Weekly price and charts AnnalyCap

Strong weekly Stock price targets for AnnalyCap NLY-I are 25.54 and 25.69

Weekly Target 125.42
Weekly Target 225.5
Weekly Target 325.566666666667
Weekly Target 425.65
Weekly Target 525.72

Weekly price and volumes for Annaly Cap

Date Closing Open Range Volume
Tue 20 January 2026 25.59 (0.2%) 25.51 25.48 - 25.63 0.3821 times
Fri 16 January 2026 25.54 (-0.12%) 25.51 25.50 - 25.62 0.8718 times
Fri 09 January 2026 25.57 (-0.04%) 25.57 25.53 - 25.67 0.8087 times
Fri 02 January 2026 25.58 (0.91%) 25.33 25.31 - 25.62 1.4165 times
Mon 29 December 2025 25.35 (0.2%) 25.33 25.31 - 25.41 0.2106 times
Fri 26 December 2025 25.30 (0.32%) 25.26 25.24 - 25.33 0.5981 times
Fri 19 December 2025 25.22 (-0.28%) 25.27 25.22 - 25.33 1.1117 times
Fri 12 December 2025 25.29 (0.08%) 25.27 25.17 - 25.35 1.0877 times
Fri 05 December 2025 25.27 (-1.37%) 25.28 25.10 - 25.30 1.8706 times
Fri 28 November 2025 25.62 (0.12%) 25.60 25.52 - 25.69 1.6422 times
Fri 21 November 2025 25.59 (-0.16%) 25.62 25.46 - 25.62 1.3276 times

 weekly chart AnnalyCap

Monthly price and charts AnnalyCap

Strong monthly Stock price targets for AnnalyCap NLY-I are 25.54 and 25.73

Monthly Target 125.39
Monthly Target 225.49
Monthly Target 325.58
Monthly Target 425.68
Monthly Target 525.77

Monthly price and volumes Annaly Cap

Date Closing Open Range Volume
Tue 20 January 2026 25.59 (0.08%) 25.50 25.48 - 25.67 0.5023 times
Wed 31 December 2025 25.57 (-0.2%) 25.28 25.10 - 25.59 0.9579 times
Fri 28 November 2025 25.62 (0.79%) 25.51 25.44 - 25.74 0.8832 times
Fri 31 October 2025 25.42 (0.32%) 25.35 25.30 - 25.69 0.8374 times
Tue 30 September 2025 25.34 (-1.32%) 25.19 25.16 - 25.69 0.982 times
Fri 29 August 2025 25.68 (-0.81%) 25.84 25.62 - 25.96 1.1823 times
Thu 31 July 2025 25.89 (2.78%) 25.23 25.22 - 25.91 0.7435 times
Mon 30 June 2025 25.19 (-1.33%) 25.00 24.99 - 25.47 1.3559 times
Fri 30 May 2025 25.53 (1.75%) 25.18 24.61 - 25.79 0.7605 times
Wed 30 April 2025 25.09 (-1.72%) 25.47 24.15 - 25.66 1.795 times
Mon 31 March 2025 25.53 (-0.97%) 25.21 25.21 - 25.94 1.0646 times

 monthly chart AnnalyCap

Yearly price and charts AnnalyCap

Strong yearly Stock price targets for AnnalyCap NLY-I are 25.54 and 25.73

Yearly Target 125.39
Yearly Target 225.49
Yearly Target 325.58
Yearly Target 425.68
Yearly Target 525.77

Yearly price and volumes Annaly Cap

Date Closing Open Range Volume
Tue 20 January 2026 25.59 (0.08%) 25.50 25.48 - 25.67 0.0303 times
Wed 31 December 2025 25.57 (-0.66%) 25.74 24.15 - 25.99 0.7351 times
Tue 31 December 2024 25.74 (5.97%) 24.30 24.00 - 26.03 0.7474 times
Fri 29 December 2023 24.29 (8.63%) 22.32 21.17 - 24.63 0.9934 times
Fri 30 December 2022 22.36 (-15.69%) 26.48 18.75 - 26.50 1.2178 times
Fri 31 December 2021 26.52 (3.63%) 25.65 24.46 - 26.72 1.0307 times
Thu 31 December 2020 25.59 (-1.58%) 25.98 8.50 - 26.21 1.8503 times
Tue 31 December 2019 26.00 (0%) 25.15 25.03 - 26.25 1.3949 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of AnnalyCap

Tomorrow's movement Prediction of Annaly Cap NLY-I appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Annaly Cap NLY-I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Annaly Cap NLY-I is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnnalyCap (NLY-I) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AnnalyCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnnalyCap in short term and the buy signal is strong.

AnnalyCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AnnalyCap in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AnnalyCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.55 and AnnalyCap NLY-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnnalyCap NLY-I stock. Volume based technical analysis of AnnalyCap NLY-I stock is negative.

AnnalyCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Annaly Cap NLY-I

DMA (daily moving average) of Annaly Cap NLY-I

DMA period DMA value
5 day DMA 25.54
12 day DMA 25.55
20 day DMA 25.47
35 day DMA 25.39
50 day DMA 25.45
100 day DMA 25.47
150 day DMA 25.51
200 day DMA 25.44

EMA (exponential moving average) of Annaly Cap NLY-I

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5525.5325.53
12 day EMA25.5225.5125.5
20 day EMA25.4925.4825.47
35 day EMA25.4925.4825.48
50 day EMA25.4525.4425.44

SMA (simple moving average) of Annaly Cap NLY-I

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5425.5325.53
12 day SMA25.5525.5525.54
20 day SMA25.4725.4525.44
35 day SMA25.3925.3825.39
50 day SMA25.4525.4525.44
100 day SMA25.4725.4725.48
150 day SMA25.5125.5125.51
200 day SMA25.4425.4425.44

Videos related to: AnnalyCap NLY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnnalyCap NLY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top