PVM Price Volume Measure charts Morgan Stanley [Ms/Pk] MS-K share NYSE Stock Exchange

Stock MS-K - Share Morgan Stanley [Ms/Pk] trades in NYSE

Daily Support: 20.55
Daily Resistance: 20.81
5 Day Moving Average is 20.98
20 Day Moving Average is 21.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-1.05%	20.84	20.71	20.90	20.64	84.04%
Fri 02 Oct 2026	-0.24%	21.05	20.93	21.30	20.89	53.39%
Thu 01 Oct 2026	0.58%	20.66	20.98	21.14	20.66	226.31%
Wed 30 Sep 2026	-2.61%	21.20	20.86	21.20	20.82	286.71%
Tue 29 Sep 2026	-0.7%	21.56	21.42	21.60	21.31	108.23%
Mon 28 Sep 2026	-0.37%	21.60	21.57	21.68	21.39	54.42%
Fri 25 Sep 2026	-0.18%	21.63	21.65	21.95	21.62	9.29%
Thu 24 Sep 2026	-0.96%	21.81	21.69	22.05	21.69	14.59%
Wed 23 Sep 2026	-0.9%	22.02	21.90	22.11	21.76	32.05%
Tue 22 Sep 2026	0.09%	22.11	22.10	22.15	21.90	9.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Morgan Stanley [Ms/Pk] MS-K NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!