PVM Price Volume Measure charts Morgan Stanley [Ms/Pk] MS-K share NYSE Stock Exchange

Stock MS-K - Share Morgan Stanley [Ms/Pk] trades in NYSE

Daily Support: 23.47
Daily Resistance: 23.62
5 Day Moving Average is 23.45
20 Day Moving Average is 23.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	0.64%	23.49	23.54	23.55	23.40	-18.1%
Tue 14 Jul 2026	0.3%	23.34	23.39	23.50	23.30	2.88%
Mon 13 Jul 2026	-0.51%	23.30	23.32	23.34	23.27	-56.98%
Tue 07 Jul 2026	-0.42%	23.58	23.44	23.59	23.44	-66.6%
Mon 06 Jul 2026	-0.34%	23.58	23.54	23.60	23.47	-26.52%
Thu 02 Jul 2026	0.17%	23.64	23.62	23.68	23.58	-58.58%
Wed 01 Jul 2026	0.08%	23.55	23.58	23.62	23.52	-61.12%
Tue 30 Jun 2026	-1.26%	23.73	23.56	23.73	23.50	568.69%
Mon 29 Jun 2026	0.85%	23.65	23.86	23.97	23.65	36.94%
Fri 26 Jun 2026	0.34%	23.49	23.66	23.72	23.49	32.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Morgan Stanley [Ms/Pk] MS-K NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!