PVM Price Volume Measure charts Morgan Stanley [Ms/Pk] MS-K share NYSE Stock Exchange

Stock MS-K - Share Morgan Stanley [Ms/Pk] trades in NYSE

Daily Support: 24.42
Daily Resistance: 24.67
5 Day Moving Average is 24.46
20 Day Moving Average is 24.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.57%	24.40	24.54	24.55	24.30	-24.58%
Fri 05 Dec 2025	0%	24.45	24.40	24.47	24.36	-35.72%
Thu 04 Dec 2025	-0.33%	24.43	24.40	24.48	24.38	-12.48%
Wed 03 Dec 2025	0%	24.44	24.48	24.50	24.40	-34.89%
Tue 02 Dec 2025	-0.53%	24.51	24.48	24.62	24.38	14.8%
Mon 01 Dec 2025	-0.57%	24.66	24.61	24.69	24.52	-35.6%
Fri 28 Nov 2025	0.12%	24.75	24.75	24.75	24.56	-36.79%
Wed 26 Nov 2025	0.45%	24.61	24.72	24.72	24.45	-53.51%
Tue 25 Nov 2025	0.41%	24.52	24.61	24.63	24.46	-40.82%
Mon 24 Nov 2025	0.41%	24.37	24.51	24.58	24.31	-51.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Morgan Stanley [Ms/Pk] MS-K NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!