PVM Price Volume Measure charts Morgan Stanley [Ms/Pk] MS-K share NYSE Stock Exchange

Stock MS-K - Share Morgan Stanley [Ms/Pk] trades in NYSE

Daily Support: 24.56
Daily Resistance: 24.8
5 Day Moving Average is 24.65
20 Day Moving Average is 24.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-0.56%	24.68	24.68	24.79	24.55	-51.53%
Thu 11 Dec 2025	0.65%	24.60	24.82	24.82	24.60	-49.75%
Wed 10 Dec 2025	0.37%	24.61	24.66	24.69	24.46	-51.41%
Tue 09 Dec 2025	0.12%	24.48	24.57	24.64	24.47	-54.86%
Mon 08 Dec 2025	0.57%	24.40	24.54	24.55	24.30	-24.44%
Fri 05 Dec 2025	0%	24.45	24.40	24.47	24.36	-35.61%
Thu 04 Dec 2025	-0.33%	24.43	24.40	24.48	24.38	-12.33%
Wed 03 Dec 2025	0%	24.44	24.48	24.50	24.40	-34.78%
Tue 02 Dec 2025	-0.53%	24.51	24.48	24.62	24.38	15%
Mon 01 Dec 2025	-0.57%	24.66	24.61	24.69	24.52	-35.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Morgan Stanley [Ms/Pk] MS-K NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!