PVM Price Volume Measure charts Morgan Stanley [Ms/Pk] MS-K share NYSE Stock Exchange

Stock MS-K - Share Morgan Stanley [Ms/Pk] trades in NYSE

Daily Support: 23.45
Daily Resistance: 23.62
5 Day Moving Average is 23.65
20 Day Moving Average is 24.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.17%	23.61	23.56	23.68	23.51	-9.19%
Thu 21 May 2026	-0.42%	23.72	23.60	23.72	23.50	-29.14%
Wed 20 May 2026	0.59%	23.56	23.70	23.73	23.56	-46.02%
Tue 19 May 2026	-1.09%	23.70	23.56	23.75	23.56	-21.64%
Mon 18 May 2026	-0.08%	23.86	23.82	23.92	23.77	-30.22%
Fri 15 May 2026	-0.87%	23.98	23.84	23.98	23.84	-50.17%
Thu 14 May 2026	0.04%	24.05	24.05	24.16	24.01	-48.03%
Wed 13 May 2026	-0.37%	24.16	24.04	24.19	24.00	-20.57%
Tue 12 May 2026	-0.37%	24.22	24.13	24.22	24.13	-59.01%
Mon 11 May 2026	0.08%	24.24	24.22	24.25	24.18	-73.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Morgan Stanley [Ms/Pk] MS-K NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!