PVM Price Volume Measure charts Morgan Stanley [Ms/Pk] MS-K share NYSE Stock Exchange

Stock MS-K - Share Morgan Stanley [Ms/Pk] trades in NYSE

Daily Support: 22.09
Daily Resistance: 22.29
5 Day Moving Average is 22.03
20 Day Moving Average is 22.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	0.36%	22.26	22.21	22.36	22.16	34.34%
Wed 16 Sep 2026	1%	21.98	22.13	22.39	21.92	118.3%
Tue 15 Sep 2026	0%	21.95	21.91	22.00	21.77	257.43%
Mon 14 Sep 2026	-0.32%	21.98	21.91	22.07	21.91	1.29%
Fri 11 Sep 2026	-0.09%	22.06	21.98	22.19	21.98	20.61%
Thu 10 Sep 2026	-0.63%	22.06	22.00	22.11	21.97	84.71%
Wed 09 Sep 2026	0.05%	22.10	22.14	22.25	22.07	136.16%
Tue 08 Sep 2026	0.18%	22.10	22.13	22.25	22.09	48.73%
Fri 04 Sep 2026	0.18%	22.03	22.09	22.18	22.03	46.46%
Thu 03 Sep 2026	-0.94%	22.36	22.05	22.36	22.01	-5.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Morgan Stanley [Ms/Pk] MS-K NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!