PVM Price Volume Measure charts Morgan Stanley [Ms/Pk] MS-K share NYSE Stock Exchange

Stock MS-K - Share Morgan Stanley [Ms/Pk] trades in NYSE

Daily Support: 24.54
Daily Resistance: 24.68
5 Day Moving Average is 24.64
20 Day Moving Average is 24.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.08%	24.61	24.61	24.72	24.58	-49.99%
Thu 08 Jan 2026	-0.28%	24.65	24.59	24.72	24.59	-51.77%
Wed 07 Jan 2026	0.2%	24.76	24.66	24.76	24.61	-28.2%
Tue 06 Jan 2026	-0.4%	24.78	24.61	24.78	24.55	-46.42%
Mon 05 Jan 2026	0.24%	24.66	24.71	24.79	24.66	-5.69%
Fri 02 Jan 2026	0.53%	24.55	24.65	24.70	24.52	-29.51%
Wed 31 Dec 2025	-1.25%	24.55	24.52	24.65	24.51	58.97%
Mon 29 Dec 2025	0%	24.81	24.83	24.88	24.74	-30.94%
Mon 29 Dec 2025	0.04%	24.81	24.83	24.88	24.74	-30.94%
Fri 26 Dec 2025	-0.16%	24.82	24.82	24.92	24.82	-57.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Morgan Stanley [Ms/Pk] MS-K NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!