PVM Price Volume Measure charts Morgan Stanley [Ms/Pk] MS-K share NYSE Stock Exchange

Stock MS-K - Share Morgan Stanley [Ms/Pk] trades in NYSE

Daily Support: 24.81
Daily Resistance: 25.03
5 Day Moving Average is 24.84
20 Day Moving Average is 24.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.2%	24.73	24.88	24.95	24.73	-9.33%
Fri 27 Feb 2026	0.08%	24.76	24.83	24.85	24.67	105.22%
Thu 26 Feb 2026	-0.24%	24.90	24.81	24.90	24.80	-17.96%
Wed 25 Feb 2026	0.32%	24.83	24.87	24.90	24.80	188.68%
Tue 24 Feb 2026	-0.24%	24.81	24.79	24.88	24.77	42.33%
Mon 23 Feb 2026	-0.16%	24.91	24.85	24.93	24.79	-67.25%
Fri 20 Feb 2026	-0.04%	24.90	24.89	24.95	24.88	-29.9%
Thu 19 Feb 2026	0.08%	24.86	24.90	24.96	24.78	-32.97%
Wed 18 Feb 2026	-0.16%	24.92	24.88	25.02	24.88	-11.22%
Tue 17 Feb 2026	0.4%	24.85	24.92	24.96	24.80	-30.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Morgan Stanley [Ms/Pk] MS-K NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!