PVM Price Volume Measure charts Morgan Stanley [Ms/Pk] MS-K share NYSE Stock Exchange

Stock MS-K - Share Morgan Stanley [Ms/Pk] trades in NYSE

Daily Support: 22.4
Daily Resistance: 22.49
5 Day Moving Average is 22.35
20 Day Moving Average is 22.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Aug 2026	-0.18%	22.39	22.41	22.48	22.39	-21.23%
Tue 25 Aug 2026	0.85%	22.33	22.45	22.45	22.28	37.61%
Mon 24 Aug 2026	0.27%	22.26	22.26	22.33	22.18	97.8%
Fri 21 Aug 2026	-0.94%	22.35	22.20	22.40	22.14	151.12%
Thu 20 Aug 2026	0.18%	22.25	22.41	22.45	22.25	39.5%
Wed 19 Aug 2026	0.95%	22.26	22.37	22.49	22.22	120.69%
Tue 18 Aug 2026	-1.34%	22.53	22.16	22.53	22.16	65.89%
Mon 17 Aug 2026	-0.93%	22.73	22.46	22.73	22.46	47.31%
Fri 14 Aug 2026	-0.22%	22.78	22.67	22.79	22.65	24.42%
Thu 13 Aug 2026	0.04%	22.75	22.72	22.85	22.68	38.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Morgan Stanley [Ms/Pk] MS-K NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!