ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 22.84 and 23.02

Intraday Target 122.81
Intraday Target 222.87
Intraday Target 322.986666666667
Intraday Target 423.05
Intraday Target 523.17

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Thu 06 August 2026 22.94 (-0.56%) 23.06 22.92 - 23.10 0.6285 times
Wed 05 August 2026 23.07 (-0.47%) 23.22 23.07 - 23.23 0.8041 times
Tue 04 August 2026 23.18 (0.17%) 23.14 23.12 - 23.22 1.1938 times
Mon 03 August 2026 23.14 (-0.17%) 23.23 23.10 - 23.23 0.6285 times
Fri 31 July 2026 23.18 (0.83%) 22.99 22.93 - 23.18 1.6328 times
Thu 30 July 2026 22.99 (0.22%) 22.91 22.91 - 23.01 0.6331 times
Wed 29 July 2026 22.94 (-0.04%) 22.92 22.84 - 23.01 1.2539 times
Tue 28 July 2026 22.95 (-0.22%) 23.00 22.94 - 23.05 1.0228 times
Mon 27 July 2026 23.00 (0.22%) 23.04 22.96 - 23.06 0.8272 times
Fri 24 July 2026 22.95 (-0.09%) 22.97 22.95 - 23.10 1.3755 times
Thu 23 July 2026 22.97 (-1.59%) 23.21 22.94 - 23.28 3.6337 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-K are 22.78 and 23.09

Weekly Target 122.72
Weekly Target 222.83
Weekly Target 323.03
Weekly Target 423.14
Weekly Target 523.34

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Thu 06 August 2026 22.94 (-1.04%) 23.23 22.92 - 23.23 0.6498 times
Fri 31 July 2026 23.18 (1%) 23.04 22.84 - 23.18 1.072 times
Fri 24 July 2026 22.95 (-2.34%) 23.54 22.94 - 23.54 1.4662 times
Fri 17 July 2026 23.50 (0.26%) 23.30 23.27 - 23.55 0.8783 times
Tue 07 July 2026 23.44 (-0.76%) 23.58 23.44 - 23.60 0.246 times
Thu 02 July 2026 23.62 (-0.17%) 23.65 23.50 - 23.97 2.0391 times
Fri 26 June 2026 23.66 (-0.08%) 23.73 23.44 - 23.73 1.4361 times
Thu 18 June 2026 23.68 (0.3%) 23.65 23.60 - 23.80 0.5031 times
Fri 12 June 2026 23.61 (-0.04%) 23.68 23.41 - 23.69 0.893 times
Fri 05 June 2026 23.62 (-0.63%) 23.77 23.57 - 23.83 0.8164 times
Fri 29 May 2026 23.77 (0.89%) 23.69 23.57 - 23.88 0.6163 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-K are 22.78 and 23.09

Monthly Target 122.72
Monthly Target 222.83
Monthly Target 323.03
Monthly Target 423.14
Monthly Target 523.34

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Thu 06 August 2026 22.94 (-1.04%) 23.23 22.92 - 23.23 0.1785 times
Fri 31 July 2026 23.18 (-1.61%) 23.55 22.84 - 23.68 1.0568 times
Tue 30 June 2026 23.56 (-0.88%) 23.77 23.41 - 23.97 1.5116 times
Fri 29 May 2026 23.77 (-1.78%) 24.20 23.50 - 24.34 0.7694 times
Thu 30 April 2026 24.20 (3.55%) 23.38 23.27 - 24.38 0.8544 times
Tue 31 March 2026 23.37 (-5.88%) 24.73 23.27 - 24.95 0.9585 times
Fri 27 February 2026 24.83 (0.85%) 24.65 24.50 - 25.02 1.0756 times
Fri 30 January 2026 24.62 (0.41%) 24.55 24.52 - 24.96 0.9924 times
Wed 31 December 2025 24.52 (-0.93%) 24.66 24.30 - 24.93 1.0866 times
Fri 28 November 2025 24.75 (1.48%) 24.35 24.12 - 24.75 1.5161 times
Fri 31 October 2025 24.39 (-0.41%) 24.54 24.35 - 24.99 0.9065 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS-K are 21.8 and 23.98

Yearly Target 121.42
Yearly Target 222.18
Yearly Target 323.6
Yearly Target 424.36
Yearly Target 525.78

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Thu 06 August 2026 22.94 (-6.44%) 24.55 22.84 - 25.02 0.4067 times
Wed 31 December 2025 24.52 (0.74%) 24.34 22.53 - 25.53 0.9056 times
Tue 31 December 2024 24.34 (0.5%) 24.16 23.89 - 26.00 0.9294 times
Fri 29 December 2023 24.22 (5.26%) 23.25 15.76 - 25.41 1.1418 times
Fri 30 December 2022 23.01 (-20.9%) 29.17 22.56 - 29.17 0.9343 times
Fri 31 December 2021 29.09 (0.83%) 28.88 27.21 - 30.27 0.7019 times
Thu 31 December 2020 28.85 (1.73%) 28.50 17.41 - 30.07 1.0823 times
Tue 31 December 2019 28.36 (16.8%) 24.17 24.13 - 28.84 1.0505 times
Mon 31 December 2018 24.28 (-11.22%) 27.12 23.85 - 27.13 1.3225 times
Wed 27 December 2017 27.35 (0%) 26.07 25.92 - 27.72 1.525 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-K appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley MS-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Morgan Stanley MS-K is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.01

Munafa value: 30 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MorganStanley (MS-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.

MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MorganStanley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.04 and MorganStanley MS-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MorganStanley MS-K stock. Volume based technical analysis of MorganStanley MS-K stock is negative.

MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-K

DMA (daily moving average) of Morgan Stanley MS-K

DMA period DMA value
5 day DMA 23.1
12 day DMA 23.05
20 day DMA 23.21
35 day DMA 23.39
50 day DMA 23.47
100 day DMA 23.78
150 day DMA 24.11
200 day DMA 24.23

EMA (exponential moving average) of Morgan Stanley MS-K

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0523.123.12
12 day EMA23.1123.1423.15
20 day EMA23.1823.2123.23
35 day EMA23.3323.3523.37
50 day EMA23.4623.4823.5

SMA (simple moving average) of Morgan Stanley MS-K

SMA period SMA current SMA prev SMA prev2
5 day SMA23.123.1123.09
12 day SMA23.0523.0923.13
20 day SMA23.2123.2423.27
35 day SMA23.3923.4123.42
50 day SMA23.4723.4823.49
100 day SMA23.7823.823.82
150 day SMA24.1124.1224.13
200 day SMA24.2324.2424.25

Videos related to: MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top