ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 24.53 and 24.62

Intraday Target 124.51
Intraday Target 224.55
Intraday Target 324.596666666667
Intraday Target 424.64
Intraday Target 524.69

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Mon 09 February 2026 24.60 (0.04%) 24.64 24.55 - 24.64 0.6523 times
Fri 06 February 2026 24.59 (0.04%) 24.58 24.55 - 24.69 0.5061 times
Thu 05 February 2026 24.58 (-0.2%) 24.52 24.50 - 24.62 0.7062 times
Wed 04 February 2026 24.63 (-0.04%) 24.70 24.51 - 24.70 1.0121 times
Tue 03 February 2026 24.64 (-0.4%) 24.68 24.55 - 24.74 1.1449 times
Mon 02 February 2026 24.74 (0.49%) 24.65 24.65 - 24.77 0.4195 times
Fri 30 January 2026 24.62 (-0.44%) 24.70 24.62 - 24.94 1.3642 times
Thu 29 January 2026 24.73 (-0.16%) 24.72 24.71 - 24.85 1.8222 times
Wed 28 January 2026 24.77 (-0.32%) 24.85 24.75 - 24.85 1.6837 times
Tue 27 January 2026 24.85 (-0.32%) 24.89 24.85 - 24.92 0.6889 times
Mon 26 January 2026 24.93 (0.12%) 24.94 24.88 - 24.96 0.9332 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-K are 24.53 and 24.62

Weekly Target 124.51
Weekly Target 224.55
Weekly Target 324.596666666667
Weekly Target 424.64
Weekly Target 524.69

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Mon 09 February 2026 24.60 (0.04%) 24.64 24.55 - 24.64 0.1548 times
Fri 06 February 2026 24.59 (-0.12%) 24.65 24.50 - 24.77 0.899 times
Fri 30 January 2026 24.62 (-1.12%) 24.94 24.62 - 24.96 1.5404 times
Fri 23 January 2026 24.90 (0.28%) 24.75 24.66 - 24.95 0.8739 times
Fri 16 January 2026 24.83 (0.89%) 24.59 24.59 - 24.95 1.4601 times
Fri 09 January 2026 24.61 (-0.16%) 24.66 24.55 - 24.79 1.219 times
Fri 02 January 2026 24.65 (-0.72%) 24.81 24.51 - 24.88 1.1446 times
Mon 29 December 2025 24.83 (0.04%) 24.81 24.74 - 24.88 0.2648 times
Fri 26 December 2025 24.82 (0.24%) 24.75 24.74 - 24.93 0.7675 times
Fri 19 December 2025 24.76 (0.32%) 24.67 24.60 - 24.91 1.676 times
Fri 12 December 2025 24.68 (1.15%) 24.40 24.30 - 24.82 1.03 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-K are 24.42 and 24.69

Monthly Target 124.35
Monthly Target 224.48
Monthly Target 324.623333333333
Monthly Target 424.75
Monthly Target 524.89

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Mon 09 February 2026 24.60 (-0.08%) 24.65 24.50 - 24.77 0.1651 times
Fri 30 January 2026 24.62 (0.41%) 24.55 24.52 - 24.96 0.8406 times
Wed 31 December 2025 24.52 (-0.93%) 24.66 24.30 - 24.93 0.9619 times
Fri 28 November 2025 24.75 (1.48%) 24.35 24.12 - 24.75 1.2842 times
Fri 31 October 2025 24.39 (-0.41%) 24.54 24.35 - 24.99 0.8491 times
Tue 30 September 2025 24.49 (0.04%) 24.39 24.39 - 25.53 0.7336 times
Fri 29 August 2025 24.48 (2.77%) 23.87 23.70 - 24.69 0.9048 times
Thu 31 July 2025 23.82 (1.79%) 23.46 23.42 - 24.31 1.2563 times
Mon 30 June 2025 23.40 (1.74%) 22.98 22.80 - 23.92 1.3176 times
Fri 30 May 2025 23.00 (1.32%) 22.76 22.55 - 23.25 1.6868 times
Wed 30 April 2025 22.70 (-4.42%) 23.83 22.53 - 24.12 1.8631 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS-K are 24.55 and 25.01

Yearly Target 124.23
Yearly Target 224.41
Yearly Target 324.686666666667
Yearly Target 424.87
Yearly Target 525.15

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Mon 09 February 2026 24.60 (0.33%) 24.55 24.50 - 24.96 0.0665 times
Wed 31 December 2025 24.52 (0.74%) 24.34 22.53 - 25.53 0.9485 times
Tue 31 December 2024 24.34 (0.5%) 24.16 23.89 - 26.00 0.994 times
Fri 29 December 2023 24.22 (5.26%) 23.25 15.76 - 25.41 1.1903 times
Fri 30 December 2022 23.01 (-20.9%) 29.17 22.56 - 29.17 0.989 times
Fri 31 December 2021 29.09 (0.83%) 28.88 27.21 - 30.27 0.7377 times
Thu 31 December 2020 28.85 (1.73%) 28.50 17.41 - 30.07 1.1026 times
Tue 31 December 2019 28.36 (16.8%) 24.17 24.13 - 28.84 1.0702 times
Mon 31 December 2018 24.28 (-11.22%) 27.12 23.85 - 27.13 1.3474 times
Wed 27 December 2017 27.35 (0%) 26.07 25.92 - 27.72 1.5537 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-K appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley MS-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MorganStanley (MS-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.

MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MorganStanley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.68 and MorganStanley MS-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorganStanley MS-K stock. Volume based technical analysis of MorganStanley MS-K stock is negative.

MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-K

DMA (daily moving average) of Morgan Stanley MS-K

DMA period DMA value
5 day DMA 24.61
12 day DMA 24.72
20 day DMA 24.74
35 day DMA 24.74
50 day DMA 24.7
100 day DMA 24.7
150 day DMA 24.56
200 day DMA 24.2

EMA (exponential moving average) of Morgan Stanley MS-K

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6224.6324.65
12 day EMA24.6724.6824.7
20 day EMA24.724.7124.72
35 day EMA24.6824.6924.7
50 day EMA24.6824.6824.68

SMA (simple moving average) of Morgan Stanley MS-K

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6124.6424.64
12 day SMA24.7224.7324.75
20 day SMA24.7424.7424.74
35 day SMA24.7424.7424.74
50 day SMA24.724.724.7
100 day SMA24.724.724.71
150 day SMA24.5624.5524.55
200 day SMA24.224.1924.19

Videos related to: MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top