MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-K
- MS-K Experts view
- Tomorrow's Movement MS-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 23.59 and 23.75
| Intraday Target 1 | 23.55 |
| Intraday Target 2 | 23.63 |
| Intraday Target 3 | 23.713333333333 |
| Intraday Target 4 | 23.79 |
| Intraday Target 5 | 23.87 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 23.70 (-0.04%) | 23.80 | 23.64 - 23.80 | 0.9045 times | Mon 15 June 2026 | 23.71 (0.42%) | 23.65 | 23.63 - 23.79 | 0.4445 times | Fri 12 June 2026 | 23.61 (0.17%) | 23.65 | 23.55 - 23.65 | 0.5064 times | Thu 11 June 2026 | 23.57 (0.3%) | 23.51 | 23.50 - 23.65 | 1.121 times | Wed 10 June 2026 | 23.50 (0.04%) | 23.49 | 23.43 - 23.55 | 1.2775 times | Tue 09 June 2026 | 23.49 (-0.21%) | 23.58 | 23.41 - 23.58 | 1.7781 times | Mon 08 June 2026 | 23.54 (-0.34%) | 23.68 | 23.53 - 23.69 | 0.9296 times | Fri 05 June 2026 | 23.62 (-0.3%) | 23.64 | 23.58 - 23.68 | 0.9644 times | Thu 04 June 2026 | 23.69 (0.3%) | 23.58 | 23.58 - 23.74 | 0.6881 times | Wed 03 June 2026 | 23.62 (-0.71%) | 23.77 | 23.57 - 23.78 | 1.3858 times | Tue 02 June 2026 | 23.79 (-0.13%) | 23.76 | 23.73 - 23.82 | 0.9548 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-K are 23.67 and 23.84
| Weekly Target 1 | 23.54 |
| Weekly Target 2 | 23.62 |
| Weekly Target 3 | 23.71 |
| Weekly Target 4 | 23.79 |
| Weekly Target 5 | 23.88 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 23.70 (0.38%) | 23.65 | 23.63 - 23.80 | 0.3196 times | Fri 12 June 2026 | 23.61 (-0.04%) | 23.68 | 23.41 - 23.69 | 1.3297 times | Fri 05 June 2026 | 23.62 (-0.63%) | 23.77 | 23.57 - 23.83 | 1.2157 times | Fri 29 May 2026 | 23.77 (0.89%) | 23.69 | 23.57 - 23.88 | 0.9176 times | Fri 22 May 2026 | 23.56 (-1.17%) | 23.86 | 23.50 - 23.92 | 1.2436 times | Fri 15 May 2026 | 23.84 (-1.49%) | 24.24 | 23.84 - 24.25 | 0.8489 times | Fri 08 May 2026 | 24.20 (-0.25%) | 24.22 | 24.09 - 24.32 | 0.9602 times | Fri 01 May 2026 | 24.26 (-0.37%) | 24.37 | 24.10 - 24.38 | 1.109 times | Fri 24 April 2026 | 24.35 (0.21%) | 24.25 | 24.15 - 24.38 | 0.919 times | Fri 17 April 2026 | 24.30 (2.1%) | 23.84 | 23.77 - 24.37 | 1.1369 times | Fri 10 April 2026 | 23.80 (1.15%) | 23.45 | 23.41 - 23.80 | 1.1529 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-K are 23.35 and 23.77
| Monthly Target 1 | 23.23 |
| Monthly Target 2 | 23.46 |
| Monthly Target 3 | 23.646666666667 |
| Monthly Target 4 | 23.88 |
| Monthly Target 5 | 24.07 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 23.70 (-0.29%) | 23.77 | 23.41 - 23.83 | 0.5532 times | Fri 29 May 2026 | 23.77 (-1.78%) | 24.20 | 23.50 - 24.34 | 0.8053 times | Thu 30 April 2026 | 24.20 (3.55%) | 23.38 | 23.27 - 24.38 | 0.8943 times | Tue 31 March 2026 | 23.37 (-5.88%) | 24.73 | 23.27 - 24.95 | 1.0033 times | Fri 27 February 2026 | 24.83 (0.85%) | 24.65 | 24.50 - 25.02 | 1.1258 times | Fri 30 January 2026 | 24.62 (0.41%) | 24.55 | 24.52 - 24.96 | 1.0387 times | Wed 31 December 2025 | 24.52 (-0.93%) | 24.66 | 24.30 - 24.93 | 1.1373 times | Fri 28 November 2025 | 24.75 (1.48%) | 24.35 | 24.12 - 24.75 | 1.5869 times | Fri 31 October 2025 | 24.39 (-0.41%) | 24.54 | 24.35 - 24.99 | 0.9488 times | Tue 30 September 2025 | 24.49 (0.04%) | 24.39 | 24.39 - 25.53 | 0.9064 times | Fri 29 August 2025 | 24.48 (2.77%) | 23.87 | 23.70 - 24.69 | 1.0199 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-K are 22.61 and 24.36
| Yearly Target 1 | 22.25 |
| Yearly Target 2 | 22.97 |
| Yearly Target 3 | 23.996666666667 |
| Yearly Target 4 | 24.72 |
| Yearly Target 5 | 25.75 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 23.70 (-3.34%) | 24.55 | 23.27 - 25.02 | 0.2883 times | Wed 31 December 2025 | 24.52 (0.74%) | 24.34 | 22.53 - 25.53 | 0.9168 times | Tue 31 December 2024 | 24.34 (0.5%) | 24.16 | 23.89 - 26.00 | 0.9409 times | Fri 29 December 2023 | 24.22 (5.26%) | 23.25 | 15.76 - 25.41 | 1.1559 times | Fri 30 December 2022 | 23.01 (-20.9%) | 29.17 | 22.56 - 29.17 | 0.9459 times | Fri 31 December 2021 | 29.09 (0.83%) | 28.88 | 27.21 - 30.27 | 0.7106 times | Thu 31 December 2020 | 28.85 (1.73%) | 28.50 | 17.41 - 30.07 | 1.0956 times | Tue 31 December 2019 | 28.36 (16.8%) | 24.17 | 24.13 - 28.84 | 1.0635 times | Mon 31 December 2018 | 24.28 (-11.22%) | 27.12 | 23.85 - 27.13 | 1.3388 times | Wed 27 December 2017 | 27.35 (0%) | 26.07 | 25.92 - 27.72 | 1.5438 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-K appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley MS-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Morgan Stanley MS-K is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.65
Munafa value: 50 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (MS-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.58 and MorganStanley MS-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS-K stock. Volume based technical analysis of MorganStanley MS-K stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-K
DMA (daily moving average) of Morgan Stanley MS-K
| DMA period | DMA value |
| 5 day DMA | 23.62 |
| 12 day DMA | 23.64 |
| 20 day DMA | 23.66 |
| 35 day DMA | 23.86 |
| 50 day DMA | 23.93 |
| 100 day DMA | 24.24 |
| 150 day DMA | 24.36 |
| 200 day DMA | 24.47 |
EMA (exponential moving average) of Morgan Stanley MS-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.65 | 23.62 | 23.58 |
| 12 day EMA | 23.66 | 23.65 | 23.64 |
| 20 day EMA | 23.7 | 23.7 | 23.7 |
| 35 day EMA | 23.77 | 23.77 | 23.77 |
| 50 day EMA | 23.86 | 23.87 | 23.88 |
SMA (simple moving average) of Morgan Stanley MS-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.62 | 23.58 | 23.54 |
| 12 day SMA | 23.64 | 23.64 | 23.66 |
| 20 day SMA | 23.66 | 23.67 | 23.67 |
| 35 day SMA | 23.86 | 23.88 | 23.9 |
| 50 day SMA | 23.93 | 23.93 | 23.92 |
| 100 day SMA | 24.24 | 24.25 | 24.26 |
| 150 day SMA | 24.36 | 24.37 | 24.37 |
| 200 day SMA | 24.47 | 24.48 | 24.48 |


