Munafa Stock Market Course + Intraday & FNO calls 
MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-K
- MS-K Experts view
- Tomorrow's Movement MS-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 24.64 and 24.74
| Intraday Target 1 | 24.61 |
| Intraday Target 2 | 24.67 |
| Intraday Target 3 | 24.713333333333 |
| Intraday Target 4 | 24.77 |
| Intraday Target 5 | 24.81 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.72 (-0.44%) | 24.75 | 24.66 - 24.76 | 0.8508 times | Fri 16 January 2026 | 24.83 (-0.2%) | 24.81 | 24.80 - 24.90 | 0.6813 times | Thu 15 January 2026 | 24.88 (0.57%) | 24.86 | 24.80 - 24.95 | 1.2653 times | Wed 14 January 2026 | 24.74 (-0.2%) | 24.79 | 24.73 - 24.80 | 1.0634 times | Tue 13 January 2026 | 24.79 (0.77%) | 24.66 | 24.60 - 24.83 | 2.1467 times | Mon 12 January 2026 | 24.60 (-0.04%) | 24.59 | 24.59 - 24.66 | 0.6074 times | Fri 09 January 2026 | 24.61 (0.08%) | 24.61 | 24.58 - 24.72 | 0.757 times | Thu 08 January 2026 | 24.59 (-0.28%) | 24.65 | 24.59 - 24.72 | 0.73 times | Wed 07 January 2026 | 24.66 (0.2%) | 24.76 | 24.61 - 24.76 | 1.0869 times | Tue 06 January 2026 | 24.61 (-0.4%) | 24.78 | 24.55 - 24.78 | 0.8111 times | Mon 05 January 2026 | 24.71 (0.24%) | 24.66 | 24.66 - 24.79 | 1.4275 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-K are 24.64 and 24.74
| Weekly Target 1 | 24.61 |
| Weekly Target 2 | 24.67 |
| Weekly Target 3 | 24.713333333333 |
| Weekly Target 4 | 24.77 |
| Weekly Target 5 | 24.81 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.72 (-0.44%) | 24.75 | 24.66 - 24.76 | 0.2126 times | Fri 16 January 2026 | 24.83 (0.89%) | 24.59 | 24.59 - 24.95 | 1.4402 times | Fri 09 January 2026 | 24.61 (-0.16%) | 24.66 | 24.55 - 24.79 | 1.2024 times | Fri 02 January 2026 | 24.65 (-0.72%) | 24.81 | 24.51 - 24.88 | 1.129 times | Mon 29 December 2025 | 24.83 (0.04%) | 24.81 | 24.74 - 24.88 | 0.2612 times | Fri 26 December 2025 | 24.82 (0.24%) | 24.75 | 24.74 - 24.93 | 0.757 times | Fri 19 December 2025 | 24.76 (0.32%) | 24.67 | 24.60 - 24.91 | 1.6532 times | Fri 12 December 2025 | 24.68 (1.15%) | 24.40 | 24.30 - 24.82 | 1.0159 times | Fri 05 December 2025 | 24.40 (-1.41%) | 24.66 | 24.36 - 24.69 | 1.5041 times | Fri 28 November 2025 | 24.75 (1.39%) | 24.37 | 24.31 - 24.75 | 0.8246 times | Fri 21 November 2025 | 24.41 (-0.49%) | 24.54 | 24.12 - 24.54 | 4.1597 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-K are 24.62 and 25.05
| Monthly Target 1 | 24.3 |
| Monthly Target 2 | 24.51 |
| Monthly Target 3 | 24.73 |
| Monthly Target 4 | 24.94 |
| Monthly Target 5 | 25.16 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.72 (0.82%) | 24.55 | 24.52 - 24.95 | 0.4369 times | Wed 31 December 2025 | 24.52 (-0.93%) | 24.66 | 24.30 - 24.93 | 0.8472 times | Fri 28 November 2025 | 24.75 (1.48%) | 24.35 | 24.12 - 24.75 | 1.1312 times | Fri 31 October 2025 | 24.39 (-0.41%) | 24.54 | 24.35 - 24.99 | 0.7478 times | Tue 30 September 2025 | 24.49 (0.04%) | 24.39 | 24.39 - 25.53 | 0.6461 times | Fri 29 August 2025 | 24.48 (2.77%) | 23.87 | 23.70 - 24.69 | 0.7969 times | Thu 31 July 2025 | 23.82 (1.79%) | 23.46 | 23.42 - 24.31 | 1.1065 times | Mon 30 June 2025 | 23.40 (1.74%) | 22.98 | 22.80 - 23.92 | 1.1605 times | Fri 30 May 2025 | 23.00 (1.32%) | 22.76 | 22.55 - 23.25 | 1.4858 times | Wed 30 April 2025 | 22.70 (-4.42%) | 23.83 | 22.53 - 24.12 | 1.641 times | Mon 31 March 2025 | 23.75 (-4.47%) | 24.94 | 23.65 - 25.02 | 0.9882 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-K are 24.62 and 25.05
| Yearly Target 1 | 24.3 |
| Yearly Target 2 | 24.51 |
| Yearly Target 3 | 24.73 |
| Yearly Target 4 | 24.94 |
| Yearly Target 5 | 25.16 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.72 (0.82%) | 24.55 | 24.52 - 24.95 | 0.0329 times | Wed 31 December 2025 | 24.52 (0.74%) | 24.34 | 22.53 - 25.53 | 0.9517 times | Tue 31 December 2024 | 24.34 (0.5%) | 24.16 | 23.89 - 26.00 | 0.9974 times | Fri 29 December 2023 | 24.22 (5.26%) | 23.25 | 15.76 - 25.41 | 1.1943 times | Fri 30 December 2022 | 23.01 (-20.9%) | 29.17 | 22.56 - 29.17 | 0.9923 times | Fri 31 December 2021 | 29.09 (0.83%) | 28.88 | 27.21 - 30.27 | 0.7402 times | Thu 31 December 2020 | 28.85 (1.73%) | 28.50 | 17.41 - 30.07 | 1.1063 times | Tue 31 December 2019 | 28.36 (16.8%) | 24.17 | 24.13 - 28.84 | 1.0739 times | Mon 31 December 2018 | 24.28 (-11.22%) | 27.12 | 23.85 - 27.13 | 1.3519 times | Wed 27 December 2017 | 27.35 (0%) | 26.07 | 25.92 - 27.72 | 1.5589 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-K appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley MS-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (MS-K) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.72 and MorganStanley MS-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS-K stock. Volume based technical analysis of MorganStanley MS-K stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-K
DMA (daily moving average) of Morgan Stanley MS-K
| DMA period | DMA value |
| 5 day DMA | 24.79 |
| 12 day DMA | 24.7 |
| 20 day DMA | 24.74 |
| 35 day DMA | 24.69 |
| 50 day DMA | 24.62 |
| 100 day DMA | 24.71 |
| 150 day DMA | 24.45 |
| 200 day DMA | 24.08 |
EMA (exponential moving average) of Morgan Stanley MS-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.76 | 24.78 | 24.76 |
| 12 day EMA | 24.73 | 24.73 | 24.71 |
| 20 day EMA | 24.71 | 24.71 | 24.7 |
| 35 day EMA | 24.66 | 24.66 | 24.65 |
| 50 day EMA | 24.62 | 24.62 | 24.61 |
SMA (simple moving average) of Morgan Stanley MS-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.79 | 24.77 | 24.72 |
| 12 day SMA | 24.7 | 24.68 | 24.68 |
| 20 day SMA | 24.74 | 24.74 | 24.73 |
| 35 day SMA | 24.69 | 24.69 | 24.68 |
| 50 day SMA | 24.62 | 24.62 | 24.61 |
| 100 day SMA | 24.71 | 24.71 | 24.71 |
| 150 day SMA | 24.45 | 24.44 | 24.43 |
| 200 day SMA | 24.08 | 24.08 | 24.07 |
Videos related to: MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
