MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-K
- MS-K Experts view
- Tomorrow's Movement MS-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 24.42 and 24.67
| Intraday Target 1 | 24.21 |
| Intraday Target 2 | 24.38 |
| Intraday Target 3 | 24.463333333333 |
| Intraday Target 4 | 24.63 |
| Intraday Target 5 | 24.71 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.54 (0.57%) | 24.40 | 24.30 - 24.55 | 1.0952 times | Fri 05 December 2025 | 24.40 (0%) | 24.45 | 24.36 - 24.47 | 0.9334 times | Thu 04 December 2025 | 24.40 (-0.33%) | 24.43 | 24.38 - 24.48 | 1.2709 times | Wed 03 December 2025 | 24.48 (0%) | 24.44 | 24.40 - 24.50 | 0.9454 times | Tue 02 December 2025 | 24.48 (-0.53%) | 24.51 | 24.38 - 24.62 | 1.667 times | Mon 01 December 2025 | 24.61 (-0.57%) | 24.66 | 24.52 - 24.69 | 0.9351 times | Fri 28 November 2025 | 24.75 (0.12%) | 24.75 | 24.56 - 24.75 | 0.9179 times | Wed 26 November 2025 | 24.72 (0.45%) | 24.61 | 24.45 - 24.72 | 0.675 times | Tue 25 November 2025 | 24.61 (0.41%) | 24.52 | 24.46 - 24.63 | 0.8593 times | Mon 24 November 2025 | 24.51 (0.41%) | 24.37 | 24.31 - 24.58 | 0.7009 times | Fri 21 November 2025 | 24.41 (0.95%) | 24.27 | 24.16 - 24.43 | 0.9747 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-K are 24.42 and 24.67
| Weekly Target 1 | 24.21 |
| Weekly Target 2 | 24.38 |
| Weekly Target 3 | 24.463333333333 |
| Weekly Target 4 | 24.63 |
| Weekly Target 5 | 24.71 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.54 (0.57%) | 24.40 | 24.30 - 24.55 | 0.212 times | Fri 05 December 2025 | 24.40 (-1.41%) | 24.66 | 24.36 - 24.69 | 1.1132 times | Fri 28 November 2025 | 24.75 (1.39%) | 24.37 | 24.31 - 24.75 | 0.6103 times | Fri 21 November 2025 | 24.41 (-0.49%) | 24.54 | 24.12 - 24.54 | 3.0786 times | Fri 14 November 2025 | 24.53 (0.86%) | 24.37 | 24.37 - 24.73 | 1.4495 times | Fri 07 November 2025 | 24.32 (-0.29%) | 24.35 | 24.21 - 24.47 | 0.8436 times | Fri 31 October 2025 | 24.39 (0%) | 24.65 | 24.35 - 24.70 | 0.3783 times | Fri 31 October 2025 | 24.39 (-1.65%) | 24.91 | 24.35 - 24.99 | 1.0279 times | Fri 24 October 2025 | 24.80 (0.61%) | 24.71 | 24.63 - 24.90 | 0.6806 times | Fri 17 October 2025 | 24.65 (0.9%) | 24.53 | 24.36 - 24.77 | 0.6063 times | Fri 10 October 2025 | 24.43 (-1.05%) | 24.64 | 24.36 - 24.73 | 0.9482 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-K are 24.23 and 24.62
| Monthly Target 1 | 24.12 |
| Monthly Target 2 | 24.33 |
| Monthly Target 3 | 24.51 |
| Monthly Target 4 | 24.72 |
| Monthly Target 5 | 24.9 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.54 (-0.85%) | 24.66 | 24.30 - 24.69 | 0.2517 times | Fri 28 November 2025 | 24.75 (1.48%) | 24.35 | 24.12 - 24.75 | 1.1363 times | Fri 31 October 2025 | 24.39 (-0.41%) | 24.54 | 24.35 - 24.99 | 0.7513 times | Tue 30 September 2025 | 24.49 (0.04%) | 24.39 | 24.39 - 25.53 | 0.6491 times | Fri 29 August 2025 | 24.48 (2.77%) | 23.87 | 23.70 - 24.69 | 0.8006 times | Thu 31 July 2025 | 23.82 (1.79%) | 23.46 | 23.42 - 24.31 | 1.1116 times | Mon 30 June 2025 | 23.40 (1.74%) | 22.98 | 22.80 - 23.92 | 1.1658 times | Fri 30 May 2025 | 23.00 (1.32%) | 22.76 | 22.55 - 23.25 | 1.4925 times | Wed 30 April 2025 | 22.70 (-4.42%) | 23.83 | 22.53 - 24.12 | 1.6485 times | Mon 31 March 2025 | 23.75 (-4.47%) | 24.94 | 23.65 - 25.02 | 0.9927 times | Fri 28 February 2025 | 24.86 (2.01%) | 24.31 | 24.20 - 25.15 | 0.8424 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-K are 23.54 and 26.54
| Yearly Target 1 | 21.2 |
| Yearly Target 2 | 22.87 |
| Yearly Target 3 | 24.2 |
| Yearly Target 4 | 25.87 |
| Yearly Target 5 | 27.2 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.54 (0.82%) | 24.34 | 22.53 - 25.53 | 0.8225 times | Tue 31 December 2024 | 24.34 (0.5%) | 24.16 | 23.89 - 26.00 | 0.9047 times | Fri 29 December 2023 | 24.22 (5.26%) | 23.25 | 15.76 - 25.41 | 1.0833 times | Fri 30 December 2022 | 23.01 (-20.9%) | 29.17 | 22.56 - 29.17 | 0.9001 times | Fri 31 December 2021 | 29.09 (0.83%) | 28.88 | 27.21 - 30.27 | 0.6714 times | Thu 31 December 2020 | 28.85 (1.73%) | 28.50 | 17.41 - 30.07 | 1.0035 times | Tue 31 December 2019 | 28.36 (16.8%) | 24.17 | 24.13 - 28.84 | 0.9741 times | Mon 31 December 2018 | 24.28 (-11.22%) | 27.12 | 23.85 - 27.13 | 1.2263 times | Wed 27 December 2017 | 27.35 (0%) | 26.07 | 25.92 - 27.72 | 1.4141 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-K appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley MS-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (MS-K) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.54 and MorganStanley MS-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley MS-K stock. Volume based technical analysis of MorganStanley MS-K stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-K
DMA (daily moving average) of Morgan Stanley MS-K
| DMA period | DMA value |
| 5 day DMA | 24.46 |
| 12 day DMA | 24.51 |
| 20 day DMA | 24.5 |
| 35 day DMA | 24.55 |
| 50 day DMA | 24.59 |
| 100 day DMA | 24.53 |
| 150 day DMA | 24.13 |
| 200 day DMA | 24.06 |
EMA (exponential moving average) of Morgan Stanley MS-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.49 | 24.46 | 24.49 |
| 12 day EMA | 24.51 | 24.5 | 24.52 |
| 20 day EMA | 24.51 | 24.51 | 24.52 |
| 35 day EMA | 24.57 | 24.57 | 24.58 |
| 50 day EMA | 24.61 | 24.61 | 24.62 |
SMA (simple moving average) of Morgan Stanley MS-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.46 | 24.47 | 24.54 |
| 12 day SMA | 24.51 | 24.49 | 24.49 |
| 20 day SMA | 24.5 | 24.49 | 24.49 |
| 35 day SMA | 24.55 | 24.55 | 24.56 |
| 50 day SMA | 24.59 | 24.59 | 24.61 |
| 100 day SMA | 24.53 | 24.52 | 24.52 |
| 150 day SMA | 24.13 | 24.11 | 24.1 |
| 200 day SMA | 24.06 | 24.07 | 24.07 |


