ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 24.42 and 24.67

Intraday Target 124.21
Intraday Target 224.38
Intraday Target 324.463333333333
Intraday Target 424.63
Intraday Target 524.71

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Mon 08 December 2025 24.54 (0.57%) 24.40 24.30 - 24.55 1.0952 times
Fri 05 December 2025 24.40 (0%) 24.45 24.36 - 24.47 0.9334 times
Thu 04 December 2025 24.40 (-0.33%) 24.43 24.38 - 24.48 1.2709 times
Wed 03 December 2025 24.48 (0%) 24.44 24.40 - 24.50 0.9454 times
Tue 02 December 2025 24.48 (-0.53%) 24.51 24.38 - 24.62 1.667 times
Mon 01 December 2025 24.61 (-0.57%) 24.66 24.52 - 24.69 0.9351 times
Fri 28 November 2025 24.75 (0.12%) 24.75 24.56 - 24.75 0.9179 times
Wed 26 November 2025 24.72 (0.45%) 24.61 24.45 - 24.72 0.675 times
Tue 25 November 2025 24.61 (0.41%) 24.52 24.46 - 24.63 0.8593 times
Mon 24 November 2025 24.51 (0.41%) 24.37 24.31 - 24.58 0.7009 times
Fri 21 November 2025 24.41 (0.95%) 24.27 24.16 - 24.43 0.9747 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-K are 24.42 and 24.67

Weekly Target 124.21
Weekly Target 224.38
Weekly Target 324.463333333333
Weekly Target 424.63
Weekly Target 524.71

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Mon 08 December 2025 24.54 (0.57%) 24.40 24.30 - 24.55 0.212 times
Fri 05 December 2025 24.40 (-1.41%) 24.66 24.36 - 24.69 1.1132 times
Fri 28 November 2025 24.75 (1.39%) 24.37 24.31 - 24.75 0.6103 times
Fri 21 November 2025 24.41 (-0.49%) 24.54 24.12 - 24.54 3.0786 times
Fri 14 November 2025 24.53 (0.86%) 24.37 24.37 - 24.73 1.4495 times
Fri 07 November 2025 24.32 (-0.29%) 24.35 24.21 - 24.47 0.8436 times
Fri 31 October 2025 24.39 (0%) 24.65 24.35 - 24.70 0.3783 times
Fri 31 October 2025 24.39 (-1.65%) 24.91 24.35 - 24.99 1.0279 times
Fri 24 October 2025 24.80 (0.61%) 24.71 24.63 - 24.90 0.6806 times
Fri 17 October 2025 24.65 (0.9%) 24.53 24.36 - 24.77 0.6063 times
Fri 10 October 2025 24.43 (-1.05%) 24.64 24.36 - 24.73 0.9482 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-K are 24.23 and 24.62

Monthly Target 124.12
Monthly Target 224.33
Monthly Target 324.51
Monthly Target 424.72
Monthly Target 524.9

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Mon 08 December 2025 24.54 (-0.85%) 24.66 24.30 - 24.69 0.2517 times
Fri 28 November 2025 24.75 (1.48%) 24.35 24.12 - 24.75 1.1363 times
Fri 31 October 2025 24.39 (-0.41%) 24.54 24.35 - 24.99 0.7513 times
Tue 30 September 2025 24.49 (0.04%) 24.39 24.39 - 25.53 0.6491 times
Fri 29 August 2025 24.48 (2.77%) 23.87 23.70 - 24.69 0.8006 times
Thu 31 July 2025 23.82 (1.79%) 23.46 23.42 - 24.31 1.1116 times
Mon 30 June 2025 23.40 (1.74%) 22.98 22.80 - 23.92 1.1658 times
Fri 30 May 2025 23.00 (1.32%) 22.76 22.55 - 23.25 1.4925 times
Wed 30 April 2025 22.70 (-4.42%) 23.83 22.53 - 24.12 1.6485 times
Mon 31 March 2025 23.75 (-4.47%) 24.94 23.65 - 25.02 0.9927 times
Fri 28 February 2025 24.86 (2.01%) 24.31 24.20 - 25.15 0.8424 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS-K are 23.54 and 26.54

Yearly Target 121.2
Yearly Target 222.87
Yearly Target 324.2
Yearly Target 425.87
Yearly Target 527.2

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Mon 08 December 2025 24.54 (0.82%) 24.34 22.53 - 25.53 0.8225 times
Tue 31 December 2024 24.34 (0.5%) 24.16 23.89 - 26.00 0.9047 times
Fri 29 December 2023 24.22 (5.26%) 23.25 15.76 - 25.41 1.0833 times
Fri 30 December 2022 23.01 (-20.9%) 29.17 22.56 - 29.17 0.9001 times
Fri 31 December 2021 29.09 (0.83%) 28.88 27.21 - 30.27 0.6714 times
Thu 31 December 2020 28.85 (1.73%) 28.50 17.41 - 30.07 1.0035 times
Tue 31 December 2019 28.36 (16.8%) 24.17 24.13 - 28.84 0.9741 times
Mon 31 December 2018 24.28 (-11.22%) 27.12 23.85 - 27.13 1.2263 times
Wed 27 December 2017 27.35 (0%) 26.07 25.92 - 27.72 1.4141 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-K appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Morgan Stanley MS-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MorganStanley (MS-K) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MorganStanley in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MorganStanley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.54 and MorganStanley MS-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MorganStanley MS-K stock. Volume based technical analysis of MorganStanley MS-K stock is negative.

MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-K

DMA (daily moving average) of Morgan Stanley MS-K

DMA period DMA value
5 day DMA 24.46
12 day DMA 24.51
20 day DMA 24.5
35 day DMA 24.55
50 day DMA 24.59
100 day DMA 24.53
150 day DMA 24.13
200 day DMA 24.06

EMA (exponential moving average) of Morgan Stanley MS-K

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4924.4624.49
12 day EMA24.5124.524.52
20 day EMA24.5124.5124.52
35 day EMA24.5724.5724.58
50 day EMA24.6124.6124.62

SMA (simple moving average) of Morgan Stanley MS-K

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4624.4724.54
12 day SMA24.5124.4924.49
20 day SMA24.524.4924.49
35 day SMA24.5524.5524.56
50 day SMA24.5924.5924.61
100 day SMA24.5324.5224.52
150 day SMA24.1324.1124.1
200 day SMA24.0624.0724.07

Videos related to: MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top