ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 23.77 and 23.91

Intraday Target 123.75
Intraday Target 223.79
Intraday Target 323.886666666667
Intraday Target 423.93
Intraday Target 524.03

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 15 May 2026 23.84 (-0.87%) 23.98 23.84 - 23.98 0.9415 times
Thu 14 May 2026 24.05 (0.04%) 24.05 24.01 - 24.16 0.982 times
Wed 13 May 2026 24.04 (-0.37%) 24.16 24.00 - 24.19 1.5009 times
Tue 12 May 2026 24.13 (-0.37%) 24.22 24.13 - 24.22 0.7745 times
Mon 11 May 2026 24.22 (0.08%) 24.24 24.18 - 24.25 0.4935 times
Fri 08 May 2026 24.20 (-0.29%) 24.27 24.16 - 24.29 1.3769 times
Thu 07 May 2026 24.27 (0.25%) 24.26 24.21 - 24.32 1.0276 times
Wed 06 May 2026 24.21 (0.17%) 24.24 24.13 - 24.28 0.7947 times
Tue 05 May 2026 24.17 (-0.12%) 24.25 24.11 - 24.25 0.8529 times
Mon 04 May 2026 24.20 (-0.25%) 24.22 24.09 - 24.28 1.2554 times
Fri 01 May 2026 24.26 (0.25%) 24.20 24.20 - 24.34 1.106 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-K are 23.64 and 24.05

Weekly Target 123.57
Weekly Target 223.7
Weekly Target 323.976666666667
Weekly Target 424.11
Weekly Target 524.39

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 15 May 2026 23.84 (-1.49%) 24.24 23.84 - 24.25 0.7856 times
Fri 08 May 2026 24.20 (-0.25%) 24.22 24.09 - 24.32 0.8886 times
Fri 01 May 2026 24.26 (-0.37%) 24.37 24.10 - 24.38 1.0263 times
Fri 24 April 2026 24.35 (0.21%) 24.25 24.15 - 24.38 0.8505 times
Fri 17 April 2026 24.30 (2.1%) 23.84 23.77 - 24.37 1.0522 times
Fri 10 April 2026 23.80 (1.15%) 23.45 23.41 - 23.80 1.067 times
Thu 02 April 2026 23.53 (-1.79%) 24.00 23.27 - 24.15 2.1526 times
Fri 27 March 2026 23.96 (-1.8%) 24.10 23.95 - 24.40 0.967 times
Tue 17 March 2026 24.40 (0.45%) 24.49 24.29 - 24.57 0.3513 times
Fri 13 March 2026 24.29 (-1.66%) 24.61 24.29 - 24.75 0.8589 times
Fri 06 March 2026 24.70 (-0.52%) 24.73 24.64 - 24.95 0.9539 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-K are 23.59 and 24.09

Monthly Target 123.51
Monthly Target 223.67
Monthly Target 324.006666666667
Monthly Target 424.17
Monthly Target 524.51

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 15 May 2026 23.84 (-1.49%) 24.20 23.84 - 24.34 0.3861 times
Thu 30 April 2026 24.20 (3.55%) 23.38 23.27 - 24.38 0.8899 times
Tue 31 March 2026 23.37 (-5.88%) 24.73 23.27 - 24.95 0.9983 times
Fri 27 February 2026 24.83 (0.85%) 24.65 24.50 - 25.02 1.1203 times
Fri 30 January 2026 24.62 (0.41%) 24.55 24.52 - 24.96 1.0336 times
Wed 31 December 2025 24.52 (-0.93%) 24.66 24.30 - 24.93 1.1317 times
Fri 28 November 2025 24.75 (1.48%) 24.35 24.12 - 24.75 1.5791 times
Fri 31 October 2025 24.39 (-0.41%) 24.54 24.35 - 24.99 0.9441 times
Tue 30 September 2025 24.49 (0.04%) 24.39 24.39 - 25.53 0.902 times
Fri 29 August 2025 24.48 (2.77%) 23.87 23.70 - 24.69 1.0149 times
Thu 31 July 2025 23.82 (1.79%) 23.46 23.42 - 24.31 1.5447 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS-K are 22.68 and 24.43

Yearly Target 122.29
Yearly Target 223.07
Yearly Target 324.043333333333
Yearly Target 424.82
Yearly Target 525.79

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 15 May 2026 23.84 (-2.77%) 24.55 23.27 - 25.02 0.2379 times
Wed 31 December 2025 24.52 (0.74%) 24.34 22.53 - 25.53 0.9216 times
Tue 31 December 2024 24.34 (0.5%) 24.16 23.89 - 26.00 0.9458 times
Fri 29 December 2023 24.22 (5.26%) 23.25 15.76 - 25.41 1.1619 times
Fri 30 December 2022 23.01 (-20.9%) 29.17 22.56 - 29.17 0.9508 times
Fri 31 December 2021 29.09 (0.83%) 28.88 27.21 - 30.27 0.7143 times
Thu 31 December 2020 28.85 (1.73%) 28.50 17.41 - 30.07 1.1013 times
Tue 31 December 2019 28.36 (16.8%) 24.17 24.13 - 28.84 1.069 times
Mon 31 December 2018 24.28 (-11.22%) 27.12 23.85 - 27.13 1.3458 times
Wed 27 December 2017 27.35 (0%) 26.07 25.92 - 27.72 1.5518 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-K appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley MS-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Morgan Stanley MS-K is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.03

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MorganStanley (MS-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.

MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorganStanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.13 and MorganStanley MS-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorganStanley MS-K stock. Volume based technical analysis of MorganStanley MS-K stock is negative.

MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-K

DMA (daily moving average) of Morgan Stanley MS-K

DMA period DMA value
5 day DMA 24.06
12 day DMA 24.15
20 day DMA 24.2
35 day DMA 24.03
50 day DMA 24.17
100 day DMA 24.46
150 day DMA 24.5
200 day DMA 24.51

EMA (exponential moving average) of Morgan Stanley MS-K

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0224.1124.14
12 day EMA24.1124.1624.18
20 day EMA24.1324.1624.17
35 day EMA24.224.2224.23
50 day EMA24.2124.2324.24

SMA (simple moving average) of Morgan Stanley MS-K

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0624.1324.17
12 day SMA24.1524.1824.2
20 day SMA24.224.2224.23
35 day SMA24.0324.0424.04
50 day SMA24.1724.1924.2
100 day SMA24.4624.4724.48
150 day SMA24.524.5124.51
200 day SMA24.5124.5124.51

Videos related to: MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top