ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 24.45 and 24.59

Intraday Target 124.42
Intraday Target 224.47
Intraday Target 324.56
Intraday Target 424.61
Intraday Target 524.7

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Wed 31 December 2025 24.52 (-1.25%) 24.55 24.51 - 24.65 2.1097 times
Mon 29 December 2025 24.83 (0%) 24.81 24.74 - 24.88 0.9166 times
Mon 29 December 2025 24.83 (0.04%) 24.81 24.74 - 24.88 0.9166 times
Fri 26 December 2025 24.82 (-0.16%) 24.82 24.82 - 24.92 0.5578 times
Wed 24 December 2025 24.86 (0.24%) 24.80 24.78 - 24.89 0.4741 times
Tue 23 December 2025 24.80 (-0.4%) 24.81 24.77 - 24.90 0.6369 times
Mon 22 December 2025 24.90 (0.57%) 24.75 24.74 - 24.93 0.9877 times
Fri 19 December 2025 24.76 (-0.32%) 24.81 24.75 - 24.91 1.2516 times
Thu 18 December 2025 24.84 (0.61%) 24.70 24.68 - 24.90 1.2721 times
Wed 17 December 2025 24.69 (-0.2%) 24.68 24.68 - 24.75 0.8771 times
Tue 16 December 2025 24.74 (0.24%) 24.65 24.60 - 24.74 1.348 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-K are 24.33 and 24.7

Weekly Target 124.27
Weekly Target 224.39
Weekly Target 324.636666666667
Weekly Target 424.76
Weekly Target 525.01

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Wed 31 December 2025 24.52 (-1.25%) 24.81 24.51 - 24.88 0.61 times
Mon 29 December 2025 24.83 (0.04%) 24.81 24.74 - 24.88 0.1848 times
Fri 26 December 2025 24.82 (0.24%) 24.75 24.74 - 24.93 0.5355 times
Fri 19 December 2025 24.76 (0.32%) 24.67 24.60 - 24.91 1.1694 times
Fri 12 December 2025 24.68 (1.15%) 24.40 24.30 - 24.82 0.7187 times
Fri 05 December 2025 24.40 (-1.41%) 24.66 24.36 - 24.69 1.064 times
Fri 28 November 2025 24.75 (1.39%) 24.37 24.31 - 24.75 0.5833 times
Fri 21 November 2025 24.41 (-0.49%) 24.54 24.12 - 24.54 2.9426 times
Fri 14 November 2025 24.53 (0.86%) 24.37 24.37 - 24.73 1.3854 times
Fri 07 November 2025 24.32 (-0.29%) 24.35 24.21 - 24.47 0.8063 times
Fri 31 October 2025 24.39 (0%) 24.65 24.35 - 24.70 0.3616 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-K are 24.1 and 24.73

Monthly Target 123.95
Monthly Target 224.24
Monthly Target 324.583333333333
Monthly Target 424.87
Monthly Target 525.21

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Wed 31 December 2025 24.52 (-0.93%) 24.66 24.30 - 24.93 0.803 times
Fri 28 November 2025 24.75 (1.48%) 24.35 24.12 - 24.75 1.0721 times
Fri 31 October 2025 24.39 (-0.41%) 24.54 24.35 - 24.99 0.7088 times
Tue 30 September 2025 24.49 (0.04%) 24.39 24.39 - 25.53 0.6124 times
Fri 29 August 2025 24.48 (2.77%) 23.87 23.70 - 24.69 0.7553 times
Thu 31 July 2025 23.82 (1.79%) 23.46 23.42 - 24.31 1.0487 times
Mon 30 June 2025 23.40 (1.74%) 22.98 22.80 - 23.92 1.0999 times
Fri 30 May 2025 23.00 (1.32%) 22.76 22.55 - 23.25 1.4081 times
Wed 30 April 2025 22.70 (-4.42%) 23.83 22.53 - 24.12 1.5553 times
Mon 31 March 2025 23.75 (-4.47%) 24.94 23.65 - 25.02 0.9366 times
Fri 28 February 2025 24.86 (2.01%) 24.31 24.20 - 25.15 0.7948 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS-K are 23.53 and 26.53

Yearly Target 121.19
Yearly Target 222.86
Yearly Target 324.193333333333
Yearly Target 425.86
Yearly Target 527.19

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Wed 31 December 2025 24.52 (0.74%) 24.34 22.53 - 25.53 0.8594 times
Tue 31 December 2024 24.34 (0.5%) 24.16 23.89 - 26.00 0.9006 times
Fri 29 December 2023 24.22 (5.26%) 23.25 15.76 - 25.41 1.0785 times
Fri 30 December 2022 23.01 (-20.9%) 29.17 22.56 - 29.17 0.8961 times
Fri 31 December 2021 29.09 (0.83%) 28.88 27.21 - 30.27 0.6684 times
Thu 31 December 2020 28.85 (1.73%) 28.50 17.41 - 30.07 0.999 times
Tue 31 December 2019 28.36 (16.8%) 24.17 24.13 - 28.84 0.9697 times
Mon 31 December 2018 24.28 (-11.22%) 27.12 23.85 - 27.13 1.2207 times
Wed 27 December 2017 27.35 (0%) 26.07 25.92 - 27.72 1.4077 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-K appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley MS-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Morgan Stanley MS-K is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Morgan Stanley MS-K is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.79

Tomorrow's movement Prediction of Morgan Stanley MS-K looks bearish. It has broken an important moving average level of 24.7 with high volumes

Munafa value: 25 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MorganStanley (MS-K) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MorganStanley in short term but the sell signal is initial and weak.

MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MorganStanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.75 and MorganStanley MS-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorganStanley MS-K stock. Volume based technical analysis of MorganStanley MS-K stock is negative.

MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-K

DMA (daily moving average) of Morgan Stanley MS-K

DMA period DMA value
5 day DMA 24.77
12 day DMA 24.77
20 day DMA 24.69
35 day DMA 24.61
50 day DMA 24.61
100 day DMA 24.66
150 day DMA 24.32
200 day DMA 24.06

EMA (exponential moving average) of Morgan Stanley MS-K

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7224.8224.82
12 day EMA24.7324.7724.76
20 day EMA24.724.7224.71
35 day EMA24.6924.724.69
50 day EMA24.6424.6424.63

SMA (simple moving average) of Morgan Stanley MS-K

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7724.8324.84
12 day SMA24.7724.7924.79
20 day SMA24.6924.6924.68
35 day SMA24.6124.6224.6
50 day SMA24.6124.6224.61
100 day SMA24.6624.6624.65
150 day SMA24.3224.3124.3
200 day SMA24.0624.0624.06

Videos related to: MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top