MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-K
- MS-K Experts view
- Tomorrow's Movement MS-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 24.53 and 24.62
| Intraday Target 1 | 24.51 |
| Intraday Target 2 | 24.55 |
| Intraday Target 3 | 24.596666666667 |
| Intraday Target 4 | 24.64 |
| Intraday Target 5 | 24.69 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.60 (0.04%) | 24.64 | 24.55 - 24.64 | 0.6523 times | Fri 06 February 2026 | 24.59 (0.04%) | 24.58 | 24.55 - 24.69 | 0.5061 times | Thu 05 February 2026 | 24.58 (-0.2%) | 24.52 | 24.50 - 24.62 | 0.7062 times | Wed 04 February 2026 | 24.63 (-0.04%) | 24.70 | 24.51 - 24.70 | 1.0121 times | Tue 03 February 2026 | 24.64 (-0.4%) | 24.68 | 24.55 - 24.74 | 1.1449 times | Mon 02 February 2026 | 24.74 (0.49%) | 24.65 | 24.65 - 24.77 | 0.4195 times | Fri 30 January 2026 | 24.62 (-0.44%) | 24.70 | 24.62 - 24.94 | 1.3642 times | Thu 29 January 2026 | 24.73 (-0.16%) | 24.72 | 24.71 - 24.85 | 1.8222 times | Wed 28 January 2026 | 24.77 (-0.32%) | 24.85 | 24.75 - 24.85 | 1.6837 times | Tue 27 January 2026 | 24.85 (-0.32%) | 24.89 | 24.85 - 24.92 | 0.6889 times | Mon 26 January 2026 | 24.93 (0.12%) | 24.94 | 24.88 - 24.96 | 0.9332 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-K are 24.53 and 24.62
| Weekly Target 1 | 24.51 |
| Weekly Target 2 | 24.55 |
| Weekly Target 3 | 24.596666666667 |
| Weekly Target 4 | 24.64 |
| Weekly Target 5 | 24.69 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.60 (0.04%) | 24.64 | 24.55 - 24.64 | 0.1548 times | Fri 06 February 2026 | 24.59 (-0.12%) | 24.65 | 24.50 - 24.77 | 0.899 times | Fri 30 January 2026 | 24.62 (-1.12%) | 24.94 | 24.62 - 24.96 | 1.5404 times | Fri 23 January 2026 | 24.90 (0.28%) | 24.75 | 24.66 - 24.95 | 0.8739 times | Fri 16 January 2026 | 24.83 (0.89%) | 24.59 | 24.59 - 24.95 | 1.4601 times | Fri 09 January 2026 | 24.61 (-0.16%) | 24.66 | 24.55 - 24.79 | 1.219 times | Fri 02 January 2026 | 24.65 (-0.72%) | 24.81 | 24.51 - 24.88 | 1.1446 times | Mon 29 December 2025 | 24.83 (0.04%) | 24.81 | 24.74 - 24.88 | 0.2648 times | Fri 26 December 2025 | 24.82 (0.24%) | 24.75 | 24.74 - 24.93 | 0.7675 times | Fri 19 December 2025 | 24.76 (0.32%) | 24.67 | 24.60 - 24.91 | 1.676 times | Fri 12 December 2025 | 24.68 (1.15%) | 24.40 | 24.30 - 24.82 | 1.03 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-K are 24.42 and 24.69
| Monthly Target 1 | 24.35 |
| Monthly Target 2 | 24.48 |
| Monthly Target 3 | 24.623333333333 |
| Monthly Target 4 | 24.75 |
| Monthly Target 5 | 24.89 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.60 (-0.08%) | 24.65 | 24.50 - 24.77 | 0.1651 times | Fri 30 January 2026 | 24.62 (0.41%) | 24.55 | 24.52 - 24.96 | 0.8406 times | Wed 31 December 2025 | 24.52 (-0.93%) | 24.66 | 24.30 - 24.93 | 0.9619 times | Fri 28 November 2025 | 24.75 (1.48%) | 24.35 | 24.12 - 24.75 | 1.2842 times | Fri 31 October 2025 | 24.39 (-0.41%) | 24.54 | 24.35 - 24.99 | 0.8491 times | Tue 30 September 2025 | 24.49 (0.04%) | 24.39 | 24.39 - 25.53 | 0.7336 times | Fri 29 August 2025 | 24.48 (2.77%) | 23.87 | 23.70 - 24.69 | 0.9048 times | Thu 31 July 2025 | 23.82 (1.79%) | 23.46 | 23.42 - 24.31 | 1.2563 times | Mon 30 June 2025 | 23.40 (1.74%) | 22.98 | 22.80 - 23.92 | 1.3176 times | Fri 30 May 2025 | 23.00 (1.32%) | 22.76 | 22.55 - 23.25 | 1.6868 times | Wed 30 April 2025 | 22.70 (-4.42%) | 23.83 | 22.53 - 24.12 | 1.8631 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-K are 24.55 and 25.01
| Yearly Target 1 | 24.23 |
| Yearly Target 2 | 24.41 |
| Yearly Target 3 | 24.686666666667 |
| Yearly Target 4 | 24.87 |
| Yearly Target 5 | 25.15 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.60 (0.33%) | 24.55 | 24.50 - 24.96 | 0.0665 times | Wed 31 December 2025 | 24.52 (0.74%) | 24.34 | 22.53 - 25.53 | 0.9485 times | Tue 31 December 2024 | 24.34 (0.5%) | 24.16 | 23.89 - 26.00 | 0.994 times | Fri 29 December 2023 | 24.22 (5.26%) | 23.25 | 15.76 - 25.41 | 1.1903 times | Fri 30 December 2022 | 23.01 (-20.9%) | 29.17 | 22.56 - 29.17 | 0.989 times | Fri 31 December 2021 | 29.09 (0.83%) | 28.88 | 27.21 - 30.27 | 0.7377 times | Thu 31 December 2020 | 28.85 (1.73%) | 28.50 | 17.41 - 30.07 | 1.1026 times | Tue 31 December 2019 | 28.36 (16.8%) | 24.17 | 24.13 - 28.84 | 1.0702 times | Mon 31 December 2018 | 24.28 (-11.22%) | 27.12 | 23.85 - 27.13 | 1.3474 times | Wed 27 December 2017 | 27.35 (0%) | 26.07 | 25.92 - 27.72 | 1.5537 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-K appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley MS-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (MS-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.
MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.68 and MorganStanley MS-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS-K stock. Volume based technical analysis of MorganStanley MS-K stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-K
DMA (daily moving average) of Morgan Stanley MS-K
| DMA period | DMA value |
| 5 day DMA | 24.61 |
| 12 day DMA | 24.72 |
| 20 day DMA | 24.74 |
| 35 day DMA | 24.74 |
| 50 day DMA | 24.7 |
| 100 day DMA | 24.7 |
| 150 day DMA | 24.56 |
| 200 day DMA | 24.2 |
EMA (exponential moving average) of Morgan Stanley MS-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.62 | 24.63 | 24.65 |
| 12 day EMA | 24.67 | 24.68 | 24.7 |
| 20 day EMA | 24.7 | 24.71 | 24.72 |
| 35 day EMA | 24.68 | 24.69 | 24.7 |
| 50 day EMA | 24.68 | 24.68 | 24.68 |
SMA (simple moving average) of Morgan Stanley MS-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.61 | 24.64 | 24.64 |
| 12 day SMA | 24.72 | 24.73 | 24.75 |
| 20 day SMA | 24.74 | 24.74 | 24.74 |
| 35 day SMA | 24.74 | 24.74 | 24.74 |
| 50 day SMA | 24.7 | 24.7 | 24.7 |
| 100 day SMA | 24.7 | 24.7 | 24.71 |
| 150 day SMA | 24.56 | 24.55 | 24.55 |
| 200 day SMA | 24.2 | 24.19 | 24.19 |


