ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 23.65 and 23.75

Intraday Target 123.57
Intraday Target 223.63
Intraday Target 323.673333333333
Intraday Target 423.73
Intraday Target 523.77

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Thu 18 June 2026 23.68 (0.34%) 23.64 23.62 - 23.72 0.8295 times
Wed 17 June 2026 23.60 (-0.42%) 23.68 23.60 - 23.75 1.032 times
Tue 16 June 2026 23.70 (-0.04%) 23.80 23.64 - 23.80 0.9288 times
Mon 15 June 2026 23.71 (0.42%) 23.65 23.63 - 23.79 0.4564 times
Fri 12 June 2026 23.61 (0.17%) 23.65 23.55 - 23.65 0.5199 times
Thu 11 June 2026 23.57 (0.3%) 23.51 23.50 - 23.65 1.151 times
Wed 10 June 2026 23.50 (0.04%) 23.49 23.43 - 23.55 1.3118 times
Tue 09 June 2026 23.49 (-0.21%) 23.58 23.41 - 23.58 1.8258 times
Mon 08 June 2026 23.54 (-0.34%) 23.68 23.53 - 23.69 0.9546 times
Fri 05 June 2026 23.62 (-0.3%) 23.64 23.58 - 23.68 0.9903 times
Thu 04 June 2026 23.69 (0.3%) 23.58 23.58 - 23.74 0.7065 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-K are 23.64 and 23.84

Weekly Target 123.49
Weekly Target 223.59
Weekly Target 323.693333333333
Weekly Target 423.79
Weekly Target 523.89

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Thu 18 June 2026 23.68 (0.3%) 23.65 23.60 - 23.80 0.7182 times
Fri 12 June 2026 23.61 (-0.04%) 23.68 23.41 - 23.69 1.2749 times
Fri 05 June 2026 23.62 (-0.63%) 23.77 23.57 - 23.83 1.1656 times
Fri 29 May 2026 23.77 (0.89%) 23.69 23.57 - 23.88 0.8798 times
Fri 22 May 2026 23.56 (-1.17%) 23.86 23.50 - 23.92 1.1924 times
Fri 15 May 2026 23.84 (-1.49%) 24.24 23.84 - 24.25 0.8139 times
Fri 08 May 2026 24.20 (-0.25%) 24.22 24.09 - 24.32 0.9206 times
Fri 01 May 2026 24.26 (-0.37%) 24.37 24.10 - 24.38 1.0633 times
Fri 24 April 2026 24.35 (0.21%) 24.25 24.15 - 24.38 0.8811 times
Fri 17 April 2026 24.30 (2.1%) 23.84 23.77 - 24.37 1.0901 times
Fri 10 April 2026 23.80 (1.15%) 23.45 23.41 - 23.80 1.1055 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-K are 23.34 and 23.76

Monthly Target 123.22
Monthly Target 223.45
Monthly Target 323.64
Monthly Target 423.87
Monthly Target 524.06

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Thu 18 June 2026 23.68 (-0.38%) 23.77 23.41 - 23.83 0.6309 times
Fri 29 May 2026 23.77 (-1.78%) 24.20 23.50 - 24.34 0.7987 times
Thu 30 April 2026 24.20 (3.55%) 23.38 23.27 - 24.38 0.887 times
Tue 31 March 2026 23.37 (-5.88%) 24.73 23.27 - 24.95 0.995 times
Fri 27 February 2026 24.83 (0.85%) 24.65 24.50 - 25.02 1.1165 times
Fri 30 January 2026 24.62 (0.41%) 24.55 24.52 - 24.96 1.0302 times
Wed 31 December 2025 24.52 (-0.93%) 24.66 24.30 - 24.93 1.1279 times
Fri 28 November 2025 24.75 (1.48%) 24.35 24.12 - 24.75 1.5738 times
Fri 31 October 2025 24.39 (-0.41%) 24.54 24.35 - 24.99 0.941 times
Tue 30 September 2025 24.49 (0.04%) 24.39 24.39 - 25.53 0.899 times
Fri 29 August 2025 24.48 (2.77%) 23.87 23.70 - 24.69 1.0115 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS-K are 22.6 and 24.35

Yearly Target 122.24
Yearly Target 222.96
Yearly Target 323.99
Yearly Target 424.71
Yearly Target 525.74

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Thu 18 June 2026 23.68 (-3.43%) 24.55 23.27 - 25.02 0.2926 times
Wed 31 December 2025 24.52 (0.74%) 24.34 22.53 - 25.53 0.9164 times
Tue 31 December 2024 24.34 (0.5%) 24.16 23.89 - 26.00 0.9405 times
Fri 29 December 2023 24.22 (5.26%) 23.25 15.76 - 25.41 1.1553 times
Fri 30 December 2022 23.01 (-20.9%) 29.17 22.56 - 29.17 0.9454 times
Fri 31 December 2021 29.09 (0.83%) 28.88 27.21 - 30.27 0.7103 times
Thu 31 December 2020 28.85 (1.73%) 28.50 17.41 - 30.07 1.0951 times
Tue 31 December 2019 28.36 (16.8%) 24.17 24.13 - 28.84 1.063 times
Mon 31 December 2018 24.28 (-11.22%) 27.12 23.85 - 27.13 1.3382 times
Wed 27 December 2017 27.35 (0%) 26.07 25.92 - 27.72 1.5432 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-K appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Morgan Stanley MS-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Morgan Stanley MS-K is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.65

Munafa value: 50 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MorganStanley (MS-K) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MorganStanley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.58 and MorganStanley MS-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MorganStanley MS-K stock. Volume based technical analysis of MorganStanley MS-K stock is negative.

MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-K

DMA (daily moving average) of Morgan Stanley MS-K

DMA period DMA value
5 day DMA 23.66
12 day DMA 23.61
20 day DMA 23.66
35 day DMA 23.83
50 day DMA 23.93
100 day DMA 24.22
150 day DMA 24.35
200 day DMA 24.47

EMA (exponential moving average) of Morgan Stanley MS-K

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6523.6323.65
12 day EMA23.6523.6523.66
20 day EMA23.6923.6923.7
35 day EMA23.7623.7723.78
50 day EMA23.8723.8823.89

SMA (simple moving average) of Morgan Stanley MS-K

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6623.6423.62
12 day SMA23.6123.6223.64
20 day SMA23.6623.6623.66
35 day SMA23.8323.8523.86
50 day SMA23.9323.9323.93
100 day SMA24.2224.2324.24
150 day SMA24.3524.3624.36
200 day SMA24.4724.4724.47

Videos related to: MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top