ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 24.81 and 25.03

Intraday Target 124.63
Intraday Target 224.76
Intraday Target 324.853333333333
Intraday Target 424.98
Intraday Target 525.07

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Mon 02 March 2026 24.88 (0.2%) 24.73 24.73 - 24.95 0.7974 times
Fri 27 February 2026 24.83 (0.08%) 24.76 24.67 - 24.85 1.8048 times
Thu 26 February 2026 24.81 (-0.24%) 24.90 24.80 - 24.90 0.7215 times
Wed 25 February 2026 24.87 (0.32%) 24.83 24.80 - 24.90 2.5387 times
Tue 24 February 2026 24.79 (-0.24%) 24.81 24.77 - 24.88 1.2517 times
Mon 23 February 2026 24.85 (-0.16%) 24.91 24.79 - 24.93 0.288 times
Fri 20 February 2026 24.89 (-0.04%) 24.90 24.88 - 24.95 0.6165 times
Thu 19 February 2026 24.90 (0.08%) 24.86 24.78 - 24.96 0.5895 times
Wed 18 February 2026 24.88 (-0.16%) 24.92 24.88 - 25.02 0.7807 times
Tue 17 February 2026 24.92 (0.4%) 24.85 24.80 - 24.96 0.6113 times
Fri 13 February 2026 24.82 (0%) 24.78 24.73 - 24.86 0.3919 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-K are 24.81 and 25.03

Weekly Target 124.63
Weekly Target 224.76
Weekly Target 324.853333333333
Weekly Target 424.98
Weekly Target 525.07

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Mon 02 March 2026 24.88 (0.2%) 24.73 24.73 - 24.95 0.3064 times
Fri 27 February 2026 24.83 (-0.24%) 24.91 24.67 - 24.93 2.5379 times
Fri 20 February 2026 24.89 (0.28%) 24.85 24.78 - 25.02 0.9983 times
Fri 13 February 2026 24.82 (0%) 24.78 24.73 - 24.86 0.1506 times
Fri 13 February 2026 24.82 (0.94%) 24.64 24.55 - 24.86 0.7638 times
Fri 06 February 2026 24.59 (-0.12%) 24.65 24.50 - 24.77 0.7866 times
Fri 30 January 2026 24.62 (-1.12%) 24.94 24.62 - 24.96 1.3478 times
Fri 23 January 2026 24.90 (0.28%) 24.75 24.66 - 24.95 0.7646 times
Fri 16 January 2026 24.83 (0.89%) 24.59 24.59 - 24.95 1.2775 times
Fri 09 January 2026 24.61 (-0.16%) 24.66 24.55 - 24.79 1.0666 times
Fri 02 January 2026 24.65 (-0.72%) 24.81 24.51 - 24.88 1.0015 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-K are 24.81 and 25.03

Monthly Target 124.63
Monthly Target 224.76
Monthly Target 324.853333333333
Monthly Target 424.98
Monthly Target 525.07

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Mon 02 March 2026 24.88 (0.2%) 24.73 24.73 - 24.95 0.06 times
Fri 27 February 2026 24.83 (0.85%) 24.65 24.50 - 25.02 1.0262 times
Fri 30 January 2026 24.62 (0.41%) 24.55 24.52 - 24.96 0.9196 times
Wed 31 December 2025 24.52 (-0.93%) 24.66 24.30 - 24.93 1.0523 times
Fri 28 November 2025 24.75 (1.48%) 24.35 24.12 - 24.75 1.4049 times
Fri 31 October 2025 24.39 (-0.41%) 24.54 24.35 - 24.99 0.9288 times
Tue 30 September 2025 24.49 (0.04%) 24.39 24.39 - 25.53 0.8025 times
Fri 29 August 2025 24.48 (2.77%) 23.87 23.70 - 24.69 0.9898 times
Thu 31 July 2025 23.82 (1.79%) 23.46 23.42 - 24.31 1.3743 times
Mon 30 June 2025 23.40 (1.74%) 22.98 22.80 - 23.92 1.4414 times
Fri 30 May 2025 23.00 (1.32%) 22.76 22.55 - 23.25 1.8454 times

monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS-K are 24.69 and 25.21

Yearly Target 124.28
Yearly Target 224.58
Yearly Target 324.8
Yearly Target 425.1
Yearly Target 525.32

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Mon 02 March 2026 24.88 (1.47%) 24.55 24.50 - 25.02 0.1206 times
Wed 31 December 2025 24.52 (0.74%) 24.34 22.53 - 25.53 0.9434 times
Tue 31 December 2024 24.34 (0.5%) 24.16 23.89 - 26.00 0.9886 times
Fri 29 December 2023 24.22 (5.26%) 23.25 15.76 - 25.41 1.1838 times
Fri 30 December 2022 23.01 (-20.9%) 29.17 22.56 - 29.17 0.9836 times
Fri 31 December 2021 29.09 (0.83%) 28.88 27.21 - 30.27 0.7337 times
Thu 31 December 2020 28.85 (1.73%) 28.50 17.41 - 30.07 1.0966 times
Tue 31 December 2019 28.36 (16.8%) 24.17 24.13 - 28.84 1.0644 times
Mon 31 December 2018 24.28 (-11.22%) 27.12 23.85 - 27.13 1.34 times
Wed 27 December 2017 27.35 (0%) 26.07 25.92 - 27.72 1.5452 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-K appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Morgan Stanley MS-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MorganStanley (MS-K) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.

MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MorganStanley in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MorganStanley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.86 and MorganStanley MS-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MorganStanley MS-K stock. Volume based technical analysis of MorganStanley MS-K stock is negative.

MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-K

DMA (daily moving average) of Morgan Stanley MS-K

DMA period DMA value
5 day DMA 24.84
12 day DMA 24.86
20 day DMA 24.77
35 day DMA 24.78
50 day DMA 24.76
100 day DMA 24.67
150 day DMA 24.64
200 day DMA 24.35

EMA (exponential moving average) of Morgan Stanley MS-K

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8524.8424.84
12 day EMA24.8424.8324.83
20 day EMA24.8124.824.8
35 day EMA24.7924.7824.78
50 day EMA24.7624.7524.75

SMA (simple moving average) of Morgan Stanley MS-K

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8424.8324.84
12 day SMA24.8624.8424.84
20 day SMA24.7724.7724.76
35 day SMA24.7824.7724.76
50 day SMA24.7624.7624.76
100 day SMA24.6724.6724.67
150 day SMA24.6424.6324.63
200 day SMA24.3524.3424.33

Videos related to: MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top