MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-K
- MS-K Experts view
- Tomorrow's Movement MS-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 24.45 and 24.59
| Intraday Target 1 | 24.42 |
| Intraday Target 2 | 24.47 |
| Intraday Target 3 | 24.56 |
| Intraday Target 4 | 24.61 |
| Intraday Target 5 | 24.7 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 24.52 (-1.25%) | 24.55 | 24.51 - 24.65 | 2.1097 times | Mon 29 December 2025 | 24.83 (0%) | 24.81 | 24.74 - 24.88 | 0.9166 times | Mon 29 December 2025 | 24.83 (0.04%) | 24.81 | 24.74 - 24.88 | 0.9166 times | Fri 26 December 2025 | 24.82 (-0.16%) | 24.82 | 24.82 - 24.92 | 0.5578 times | Wed 24 December 2025 | 24.86 (0.24%) | 24.80 | 24.78 - 24.89 | 0.4741 times | Tue 23 December 2025 | 24.80 (-0.4%) | 24.81 | 24.77 - 24.90 | 0.6369 times | Mon 22 December 2025 | 24.90 (0.57%) | 24.75 | 24.74 - 24.93 | 0.9877 times | Fri 19 December 2025 | 24.76 (-0.32%) | 24.81 | 24.75 - 24.91 | 1.2516 times | Thu 18 December 2025 | 24.84 (0.61%) | 24.70 | 24.68 - 24.90 | 1.2721 times | Wed 17 December 2025 | 24.69 (-0.2%) | 24.68 | 24.68 - 24.75 | 0.8771 times | Tue 16 December 2025 | 24.74 (0.24%) | 24.65 | 24.60 - 24.74 | 1.348 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-K are 24.33 and 24.7
| Weekly Target 1 | 24.27 |
| Weekly Target 2 | 24.39 |
| Weekly Target 3 | 24.636666666667 |
| Weekly Target 4 | 24.76 |
| Weekly Target 5 | 25.01 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 24.52 (-1.25%) | 24.81 | 24.51 - 24.88 | 0.61 times | Mon 29 December 2025 | 24.83 (0.04%) | 24.81 | 24.74 - 24.88 | 0.1848 times | Fri 26 December 2025 | 24.82 (0.24%) | 24.75 | 24.74 - 24.93 | 0.5355 times | Fri 19 December 2025 | 24.76 (0.32%) | 24.67 | 24.60 - 24.91 | 1.1694 times | Fri 12 December 2025 | 24.68 (1.15%) | 24.40 | 24.30 - 24.82 | 0.7187 times | Fri 05 December 2025 | 24.40 (-1.41%) | 24.66 | 24.36 - 24.69 | 1.064 times | Fri 28 November 2025 | 24.75 (1.39%) | 24.37 | 24.31 - 24.75 | 0.5833 times | Fri 21 November 2025 | 24.41 (-0.49%) | 24.54 | 24.12 - 24.54 | 2.9426 times | Fri 14 November 2025 | 24.53 (0.86%) | 24.37 | 24.37 - 24.73 | 1.3854 times | Fri 07 November 2025 | 24.32 (-0.29%) | 24.35 | 24.21 - 24.47 | 0.8063 times | Fri 31 October 2025 | 24.39 (0%) | 24.65 | 24.35 - 24.70 | 0.3616 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-K are 24.1 and 24.73
| Monthly Target 1 | 23.95 |
| Monthly Target 2 | 24.24 |
| Monthly Target 3 | 24.583333333333 |
| Monthly Target 4 | 24.87 |
| Monthly Target 5 | 25.21 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 24.52 (-0.93%) | 24.66 | 24.30 - 24.93 | 0.803 times | Fri 28 November 2025 | 24.75 (1.48%) | 24.35 | 24.12 - 24.75 | 1.0721 times | Fri 31 October 2025 | 24.39 (-0.41%) | 24.54 | 24.35 - 24.99 | 0.7088 times | Tue 30 September 2025 | 24.49 (0.04%) | 24.39 | 24.39 - 25.53 | 0.6124 times | Fri 29 August 2025 | 24.48 (2.77%) | 23.87 | 23.70 - 24.69 | 0.7553 times | Thu 31 July 2025 | 23.82 (1.79%) | 23.46 | 23.42 - 24.31 | 1.0487 times | Mon 30 June 2025 | 23.40 (1.74%) | 22.98 | 22.80 - 23.92 | 1.0999 times | Fri 30 May 2025 | 23.00 (1.32%) | 22.76 | 22.55 - 23.25 | 1.4081 times | Wed 30 April 2025 | 22.70 (-4.42%) | 23.83 | 22.53 - 24.12 | 1.5553 times | Mon 31 March 2025 | 23.75 (-4.47%) | 24.94 | 23.65 - 25.02 | 0.9366 times | Fri 28 February 2025 | 24.86 (2.01%) | 24.31 | 24.20 - 25.15 | 0.7948 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-K are 23.53 and 26.53
| Yearly Target 1 | 21.19 |
| Yearly Target 2 | 22.86 |
| Yearly Target 3 | 24.193333333333 |
| Yearly Target 4 | 25.86 |
| Yearly Target 5 | 27.19 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 24.52 (0.74%) | 24.34 | 22.53 - 25.53 | 0.8594 times | Tue 31 December 2024 | 24.34 (0.5%) | 24.16 | 23.89 - 26.00 | 0.9006 times | Fri 29 December 2023 | 24.22 (5.26%) | 23.25 | 15.76 - 25.41 | 1.0785 times | Fri 30 December 2022 | 23.01 (-20.9%) | 29.17 | 22.56 - 29.17 | 0.8961 times | Fri 31 December 2021 | 29.09 (0.83%) | 28.88 | 27.21 - 30.27 | 0.6684 times | Thu 31 December 2020 | 28.85 (1.73%) | 28.50 | 17.41 - 30.07 | 0.999 times | Tue 31 December 2019 | 28.36 (16.8%) | 24.17 | 24.13 - 28.84 | 0.9697 times | Mon 31 December 2018 | 24.28 (-11.22%) | 27.12 | 23.85 - 27.13 | 1.2207 times | Wed 27 December 2017 | 27.35 (0%) | 26.07 | 25.92 - 27.72 | 1.4077 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-K appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley MS-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Morgan Stanley MS-K is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Morgan Stanley MS-K is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.79
Tomorrow's movement Prediction of Morgan Stanley MS-K looks bearish. It has broken an important moving average level of 24.7 with high volumes
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (MS-K) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MorganStanley in short term but the sell signal is initial and weak.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.75 and MorganStanley MS-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS-K stock. Volume based technical analysis of MorganStanley MS-K stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-K
DMA (daily moving average) of Morgan Stanley MS-K
| DMA period | DMA value |
| 5 day DMA | 24.77 |
| 12 day DMA | 24.77 |
| 20 day DMA | 24.69 |
| 35 day DMA | 24.61 |
| 50 day DMA | 24.61 |
| 100 day DMA | 24.66 |
| 150 day DMA | 24.32 |
| 200 day DMA | 24.06 |
EMA (exponential moving average) of Morgan Stanley MS-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.72 | 24.82 | 24.82 |
| 12 day EMA | 24.73 | 24.77 | 24.76 |
| 20 day EMA | 24.7 | 24.72 | 24.71 |
| 35 day EMA | 24.69 | 24.7 | 24.69 |
| 50 day EMA | 24.64 | 24.64 | 24.63 |
SMA (simple moving average) of Morgan Stanley MS-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.77 | 24.83 | 24.84 |
| 12 day SMA | 24.77 | 24.79 | 24.79 |
| 20 day SMA | 24.69 | 24.69 | 24.68 |
| 35 day SMA | 24.61 | 24.62 | 24.6 |
| 50 day SMA | 24.61 | 24.62 | 24.61 |
| 100 day SMA | 24.66 | 24.66 | 24.65 |
| 150 day SMA | 24.32 | 24.31 | 24.3 |
| 200 day SMA | 24.06 | 24.06 | 24.06 |


