PVM Price Volume Measure charts Morgan Stanley MS-F share NYSE Stock Exchange

Stock MS-F - Share Morgan Stanley trades in NYSE

Daily Support: 25.35
Daily Resistance: 25.4
5 Day Moving Average is 25.36
20 Day Moving Average is 25.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.04%	25.37	25.37	25.39	25.34	-18.75%
Thu 04 Dec 2025	-0.12%	25.39	25.36	25.39	25.33	-13.61%
Wed 03 Dec 2025	0.2%	25.36	25.39	25.39	25.35	-63.13%
Tue 02 Dec 2025	0.04%	25.32	25.34	25.36	25.31	-31.04%
Mon 01 Dec 2025	0.16%	25.34	25.33	25.36	25.32	-58.37%
Fri 28 Nov 2025	-0.04%	25.29	25.29	25.36	25.29	-39.48%
Wed 26 Nov 2025	0.08%	25.28	25.30	25.39	25.28	-26.45%
Tue 25 Nov 2025	-0.04%	25.29	25.28	25.33	25.28	-21.13%
Mon 24 Nov 2025	-0.08%	25.32	25.29	25.32	25.28	-44.61%
Fri 21 Nov 2025	0.2%	25.26	25.31	25.32	25.26	-52.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Morgan Stanley MS-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!