PVM Price Volume Measure charts Morgan Stanley MS-F share NYSE Stock Exchange

Stock MS-F - Share Morgan Stanley trades in NYSE

Daily Support: 25.4
Daily Resistance: 25.46
5 Day Moving Average is 25.44
20 Day Moving Average is 25.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	-0.08%	25.46	25.44	25.47	25.41	23.9%
Wed 24 Jun 2026	0.12%	25.43	25.46	25.47	25.42	-9.11%
Tue 23 Jun 2026	0.08%	25.42	25.43	25.44	25.40	134.94%
Mon 22 Jun 2026	-0.24%	25.47	25.41	25.47	25.41	-20.45%
Thu 18 Jun 2026	0.24%	25.40	25.47	25.47	25.40	-46.51%
Wed 17 Jun 2026	0.04%	25.39	25.41	25.42	25.38	-55.15%
Tue 16 Jun 2026	0.04%	25.41	25.40	25.42	25.40	-62.59%
Mon 15 Jun 2026	0.08%	25.39	25.39	25.41	25.37	-31.28%
Fri 12 Jun 2026	0%	25.40	25.37	25.40	25.37	-76.98%
Thu 11 Jun 2026	0.08%	25.35	25.37	25.38	25.35	-56.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Morgan Stanley MS-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!