PVM Price Volume Measure charts Morgan Stanley MS-F share NYSE Stock Exchange

Stock MS-F - Share Morgan Stanley trades in NYSE

Daily Support: 25.34
Daily Resistance: 25.38
5 Day Moving Average is 25.33
20 Day Moving Average is 25.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-0.08%	25.36	25.36	25.38	25.34	-8.36%
Fri 27 Feb 2026	0.28%	25.32	25.38	25.38	25.32	269.17%
Thu 26 Feb 2026	0%	25.33	25.31	25.34	25.31	-71.02%
Wed 25 Feb 2026	0.04%	25.32	25.31	25.33	25.30	-53.66%
Tue 24 Feb 2026	0%	25.32	25.30	25.32	25.30	-32.66%
Mon 23 Feb 2026	0.04%	25.31	25.30	25.32	25.30	-50.53%
Fri 20 Feb 2026	-0.08%	25.30	25.29	25.32	25.29	17.33%
Thu 19 Feb 2026	0%	25.33	25.31	25.34	25.29	-48.8%
Wed 18 Feb 2026	-0.2%	25.36	25.31	25.38	25.28	228.21%
Tue 17 Feb 2026	0.2%	25.33	25.36	25.36	25.33	80.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Morgan Stanley MS-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!