PVM Price Volume Measure charts Morgan Stanley MS-F share NYSE Stock Exchange

Stock MS-F - Share Morgan Stanley trades in NYSE

Daily Support: 23.74
Daily Resistance: 24.16
5 Day Moving Average is 24.47
20 Day Moving Average is 25.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-1.11%	24.24	24.02	24.30	23.88	158.06%
Fri 02 Oct 2026	-0.53%	24.49	24.29	24.57	24.27	115.42%
Thu 01 Oct 2026	-0.89%	24.59	24.42	24.59	24.36	327.87%
Wed 30 Sep 2026	-1.44%	24.64	24.64	24.73	24.46	248.03%
Tue 29 Sep 2026	-0.68%	25.15	25.00	25.17	24.81	440.41%
Mon 28 Sep 2026	0.04%	25.12	25.17	25.20	25.10	-34.01%
Fri 25 Sep 2026	-0.16%	25.19	25.16	25.27	25.11	106.08%
Thu 24 Sep 2026	0%	25.24	25.20	25.34	25.12	59.38%
Wed 23 Sep 2026	-0.59%	25.38	25.20	25.38	25.16	40.7%
Tue 22 Sep 2026	0%	25.35	25.35	25.39	25.31	-27.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Morgan Stanley MS-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!