PVM Price Volume Measure charts Morgan Stanley MS-F share NYSE Stock Exchange

Stock MS-F - Share Morgan Stanley trades in NYSE

Daily Support: 25.22
Daily Resistance: 25.28
5 Day Moving Average is 25.21
20 Day Moving Average is 25.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	0.08%	25.21	25.23	25.27	25.21	-8.96%
Thu 16 Apr 2026	0.04%	25.22	25.21	25.22	25.19	21.79%
Wed 15 Apr 2026	-0.08%	25.23	25.20	25.25	25.20	17.9%
Tue 14 Apr 2026	0.2%	25.19	25.22	25.22	25.15	-27%
Mon 13 Apr 2026	0.24%	25.12	25.17	25.18	25.12	-59.17%
Fri 10 Apr 2026	-0.16%	25.11	25.11	25.17	25.11	-45.2%
Thu 09 Apr 2026	-0.08%	25.17	25.15	25.20	25.11	-54.22%
Wed 08 Apr 2026	0.28%	25.17	25.17	25.17	25.15	-53.86%
Tue 07 Apr 2026	0%	25.07	25.10	25.12	25.07	275.98%
Mon 06 Apr 2026	-0.08%	25.12	25.10	25.12	25.07	47.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Morgan Stanley MS-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!