PVM Price Volume Measure charts Morgan Stanley MS-F share NYSE Stock Exchange

Stock MS-F - Share Morgan Stanley trades in NYSE

Daily Support: 23.23
Daily Resistance: 23.59
5 Day Moving Average is 23.91
20 Day Moving Average is 23.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Nov 2026	-1.05%	23.71	23.45	23.73	23.37	174.6%
Thu 12 Nov 2026	-1.58%	24.04	23.70	24.07	23.65	218.14%
Wed 11 Nov 2026	0.58%	23.98	24.08	24.22	23.95	271.49%
Tue 10 Nov 2026	-1.8%	24.33	23.94	24.41	23.92	63.6%
Mon 09 Nov 2026	1.08%	24.15	24.38	24.44	24.15	6.84%
Fri 06 Nov 2026	0.46%	24.16	24.12	24.20	24.01	16.94%
Thu 05 Nov 2026	-0.62%	24.08	24.01	24.13	23.95	35.52%
Wed 04 Nov 2026	1.51%	23.92	24.16	24.22	23.84	120.96%
Tue 03 Nov 2026	-0.5%	23.92	23.80	23.95	23.75	150.23%
Mon 02 Nov 2026	0.67%	23.86	23.92	24.02	23.81	53.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Morgan Stanley MS-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!