MorganStanley MS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-F
- MS-F Experts view
- Tomorrow's Movement MS-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 25.44 and 25.48
| Intraday Target 1 | 25.41 |
| Intraday Target 2 | 25.43 |
| Intraday Target 3 | 25.446666666667 |
| Intraday Target 4 | 25.47 |
| Intraday Target 5 | 25.49 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.46 (0.08%) | 25.42 | 25.42 - 25.46 | 0.8494 times | Thu 25 June 2026 | 25.44 (-0.08%) | 25.46 | 25.41 - 25.47 | 1.4982 times | Wed 24 June 2026 | 25.46 (0.12%) | 25.43 | 25.42 - 25.47 | 1.0991 times | Tue 23 June 2026 | 25.43 (0.08%) | 25.42 | 25.40 - 25.44 | 2.8408 times | Mon 22 June 2026 | 25.41 (-0.24%) | 25.47 | 25.41 - 25.47 | 0.9619 times | Thu 18 June 2026 | 25.47 (0.24%) | 25.40 | 25.40 - 25.47 | 0.6467 times | Wed 17 June 2026 | 25.41 (0.04%) | 25.39 | 25.38 - 25.42 | 0.5424 times | Tue 16 June 2026 | 25.40 (0.04%) | 25.41 | 25.40 - 25.42 | 0.4523 times | Mon 15 June 2026 | 25.39 (0.08%) | 25.39 | 25.37 - 25.41 | 0.8309 times | Fri 12 June 2026 | 25.37 (0%) | 25.40 | 25.37 - 25.40 | 0.2783 times | Thu 11 June 2026 | 25.37 (0.08%) | 25.35 | 25.35 - 25.38 | 0.5301 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-F are 25.4 and 25.47
| Weekly Target 1 | 25.37 |
| Weekly Target 2 | 25.42 |
| Weekly Target 3 | 25.443333333333 |
| Weekly Target 4 | 25.49 |
| Weekly Target 5 | 25.51 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.46 (-0.04%) | 25.47 | 25.40 - 25.47 | 1.0299 times | Thu 18 June 2026 | 25.47 (0.39%) | 25.39 | 25.37 - 25.47 | 0.3512 times | Fri 12 June 2026 | 25.37 (0.04%) | 25.38 | 25.33 - 25.40 | 0.4623 times | Fri 05 June 2026 | 25.36 (0.24%) | 25.34 | 25.30 - 25.40 | 0.5458 times | Fri 29 May 2026 | 25.30 (0.16%) | 25.27 | 25.27 - 25.34 | 0.5402 times | Fri 22 May 2026 | 25.26 (0%) | 25.32 | 25.24 - 25.32 | 0.6187 times | Fri 15 May 2026 | 25.26 (0.04%) | 25.28 | 25.24 - 25.32 | 1.3308 times | Fri 08 May 2026 | 25.25 (0%) | 25.27 | 25.20 - 25.27 | 2.5401 times | Fri 01 May 2026 | 25.25 (0.12%) | 25.23 | 25.19 - 25.25 | 0.9862 times | Fri 24 April 2026 | 25.22 (-0.04%) | 25.24 | 25.21 - 25.25 | 1.5948 times | Fri 17 April 2026 | 25.23 (0.48%) | 25.12 | 25.12 - 25.27 | 0.7313 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-F are 25.38 and 25.55
| Monthly Target 1 | 25.24 |
| Monthly Target 2 | 25.35 |
| Monthly Target 3 | 25.41 |
| Monthly Target 4 | 25.52 |
| Monthly Target 5 | 25.58 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.46 (0.63%) | 25.34 | 25.30 - 25.47 | 0.7116 times | Fri 29 May 2026 | 25.30 (0.2%) | 25.25 | 25.20 - 25.34 | 1.5106 times | Thu 30 April 2026 | 25.25 (0.8%) | 25.05 | 25.05 - 25.27 | 1.4138 times | Tue 31 March 2026 | 25.05 (-1.3%) | 25.36 | 25.03 - 25.46 | 1.0132 times | Fri 27 February 2026 | 25.38 (0.51%) | 25.25 | 25.24 - 25.38 | 0.9706 times | Fri 30 January 2026 | 25.25 (0.56%) | 25.15 | 25.15 - 25.32 | 0.8032 times | Wed 31 December 2025 | 25.11 (-0.71%) | 25.34 | 25.11 - 25.53 | 0.9797 times | Fri 28 November 2025 | 25.29 (0.28%) | 25.24 | 25.23 - 25.39 | 0.5514 times | Fri 31 October 2025 | 25.22 (0.28%) | 25.16 | 25.15 - 25.34 | 0.9275 times | Tue 30 September 2025 | 25.15 (-0.83%) | 25.41 | 25.10 - 25.62 | 1.1184 times | Fri 29 August 2025 | 25.36 (0.44%) | 25.32 | 25.15 - 25.52 | 0.5478 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-F are 25.25 and 25.69
| Yearly Target 1 | 24.88 |
| Yearly Target 2 | 25.17 |
| Yearly Target 3 | 25.32 |
| Yearly Target 4 | 25.61 |
| Yearly Target 5 | 25.76 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.46 (1.39%) | 25.15 | 25.03 - 25.47 | 0.4792 times | Wed 31 December 2025 | 25.11 (-0.32%) | 25.18 | 24.87 - 25.63 | 0.8812 times | Tue 31 December 2024 | 25.19 (0.68%) | 25.04 | 25.00 - 25.75 | 0.7877 times | Fri 29 December 2023 | 25.02 (0.16%) | 25.06 | 24.33 - 26.05 | 2.0374 times | Fri 30 December 2022 | 24.98 (-9.85%) | 27.71 | 23.71 - 27.84 | 1.1044 times | Fri 31 December 2021 | 27.71 (-2.77%) | 28.59 | 27.14 - 28.95 | 0.8655 times | Thu 31 December 2020 | 28.50 (0.71%) | 28.40 | 18.76 - 29.24 | 1.2327 times | Tue 31 December 2019 | 28.30 (9.27%) | 25.84 | 25.57 - 29.18 | 1.0007 times | Mon 31 December 2018 | 25.90 (-10.47%) | 28.42 | 25.35 - 28.59 | 0.8814 times | Wed 27 December 2017 | 28.93 (6.99%) | 27.04 | 27.04 - 29.79 | 0.7298 times | Fri 30 December 2016 | 27.04 (0%) | 28.81 | 25.65 - 30.17 | 0.8499 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-F appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley MS-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (MS-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorganStanley in short term but the sell signal is initial and weak.
MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.43 and MorganStanley MS-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley MS-F stock. Volume based technical analysis of MorganStanley MS-F stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-F
DMA (daily moving average) of Morgan Stanley MS-F
| DMA period | DMA value |
| 5 day DMA | 25.44 |
| 12 day DMA | 25.41 |
| 20 day DMA | 25.38 |
| 35 day DMA | 25.33 |
| 50 day DMA | 25.3 |
| 100 day DMA | 25.29 |
| 150 day DMA | 25.31 |
| 200 day DMA | 25.32 |
EMA (exponential moving average) of Morgan Stanley MS-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.44 | 25.43 | 25.43 |
| 12 day EMA | 25.42 | 25.41 | 25.41 |
| 20 day EMA | 25.4 | 25.39 | 25.38 |
| 35 day EMA | 25.37 | 25.36 | 25.35 |
| 50 day EMA | 25.32 | 25.31 | 25.3 |
SMA (simple moving average) of Morgan Stanley MS-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.44 | 25.44 | 25.44 |
| 12 day SMA | 25.41 | 25.4 | 25.4 |
| 20 day SMA | 25.38 | 25.38 | 25.37 |
| 35 day SMA | 25.33 | 25.33 | 25.32 |
| 50 day SMA | 25.3 | 25.3 | 25.29 |
| 100 day SMA | 25.29 | 25.29 | 25.29 |
| 150 day SMA | 25.31 | 25.3 | 25.3 |
| 200 day SMA | 25.32 | 25.32 | 25.32 |


