MorganStanley MS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-F
- MS-F Experts view
- Tomorrow's Movement MS-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 25.15 and 25.18
| Intraday Target 1 | 25.14 |
| Intraday Target 2 | 25.15 |
| Intraday Target 3 | 25.166666666667 |
| Intraday Target 4 | 25.18 |
| Intraday Target 5 | 25.2 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.17 (0.08%) | 25.18 | 25.15 - 25.18 | 0.4791 times | Thu 16 July 2026 | 25.15 (-0.08%) | 25.20 | 25.15 - 25.20 | 2.4673 times | Wed 15 July 2026 | 25.17 (0.08%) | 25.18 | 25.16 - 25.19 | 0.342 times | Tue 14 July 2026 | 25.15 (-0.12%) | 25.18 | 25.15 - 25.19 | 0.1792 times | Mon 13 July 2026 | 25.18 (0.16%) | 25.17 | 25.14 - 25.18 | 1.0408 times | Tue 07 July 2026 | 25.14 (0%) | 25.15 | 25.12 - 25.15 | 0.5079 times | Mon 06 July 2026 | 25.14 (-0.08%) | 25.17 | 25.12 - 25.18 | 0.3116 times | Thu 02 July 2026 | 25.16 (0.12%) | 25.14 | 25.12 - 25.16 | 0.6731 times | Wed 01 July 2026 | 25.13 (0.12%) | 25.12 | 25.09 - 25.13 | 0.4815 times | Tue 30 June 2026 | 25.10 (-1.53%) | 25.12 | 25.09 - 25.14 | 3.5175 times | Mon 29 June 2026 | 25.49 (0.12%) | 25.46 | 25.46 - 25.50 | 0.363 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-F are 25.14 and 25.2
| Weekly Target 1 | 25.11 |
| Weekly Target 2 | 25.14 |
| Weekly Target 3 | 25.17 |
| Weekly Target 4 | 25.2 |
| Weekly Target 5 | 25.23 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.17 (0.12%) | 25.17 | 25.14 - 25.20 | 1.9237 times | Tue 07 July 2026 | 25.14 (-0.08%) | 25.17 | 25.12 - 25.18 | 0.3497 times | Thu 02 July 2026 | 25.16 (-1.18%) | 25.46 | 25.09 - 25.50 | 2.1485 times | Fri 26 June 2026 | 25.46 (-0.04%) | 25.47 | 25.40 - 25.47 | 1.1774 times | Thu 18 June 2026 | 25.47 (0.39%) | 25.39 | 25.37 - 25.47 | 0.4016 times | Fri 12 June 2026 | 25.37 (0.04%) | 25.38 | 25.33 - 25.40 | 0.5286 times | Fri 05 June 2026 | 25.36 (0.24%) | 25.34 | 25.30 - 25.40 | 0.624 times | Fri 29 May 2026 | 25.30 (0.16%) | 25.27 | 25.27 - 25.34 | 0.6176 times | Fri 22 May 2026 | 25.26 (0%) | 25.32 | 25.24 - 25.32 | 0.7074 times | Fri 15 May 2026 | 25.26 (0.04%) | 25.28 | 25.24 - 25.32 | 1.5215 times | Fri 08 May 2026 | 25.25 (0%) | 25.27 | 25.20 - 25.27 | 2.9041 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-F are 25.13 and 25.24
| Monthly Target 1 | 25.04 |
| Monthly Target 2 | 25.11 |
| Monthly Target 3 | 25.153333333333 |
| Monthly Target 4 | 25.22 |
| Monthly Target 5 | 25.26 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.17 (0.28%) | 25.12 | 25.09 - 25.20 | 0.7182 times | Tue 30 June 2026 | 25.10 (-0.79%) | 25.34 | 25.09 - 25.50 | 1.1391 times | Fri 29 May 2026 | 25.30 (0.2%) | 25.25 | 25.20 - 25.34 | 1.5055 times | Thu 30 April 2026 | 25.25 (0.8%) | 25.05 | 25.05 - 25.27 | 1.4091 times | Tue 31 March 2026 | 25.05 (-1.3%) | 25.36 | 25.03 - 25.46 | 1.0098 times | Fri 27 February 2026 | 25.38 (0.51%) | 25.25 | 25.24 - 25.38 | 0.9674 times | Fri 30 January 2026 | 25.25 (0.56%) | 25.15 | 25.15 - 25.32 | 0.8005 times | Wed 31 December 2025 | 25.11 (-0.71%) | 25.34 | 25.11 - 25.53 | 0.9765 times | Fri 28 November 2025 | 25.29 (0.28%) | 25.24 | 25.23 - 25.39 | 0.5496 times | Fri 31 October 2025 | 25.22 (0.28%) | 25.16 | 25.15 - 25.34 | 0.9244 times | Tue 30 September 2025 | 25.15 (-0.83%) | 25.41 | 25.10 - 25.62 | 1.1146 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-F are 25.1 and 25.57
| Yearly Target 1 | 24.76 |
| Yearly Target 2 | 24.97 |
| Yearly Target 3 | 25.233333333333 |
| Yearly Target 4 | 25.44 |
| Yearly Target 5 | 25.7 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.17 (0.24%) | 25.15 | 25.03 - 25.50 | 0.5603 times | Wed 31 December 2025 | 25.11 (-0.32%) | 25.18 | 24.87 - 25.63 | 0.8737 times | Tue 31 December 2024 | 25.19 (0.68%) | 25.04 | 25.00 - 25.75 | 0.781 times | Fri 29 December 2023 | 25.02 (0.16%) | 25.06 | 24.33 - 26.05 | 2.0201 times | Fri 30 December 2022 | 24.98 (-9.85%) | 27.71 | 23.71 - 27.84 | 1.095 times | Fri 31 December 2021 | 27.71 (-2.77%) | 28.59 | 27.14 - 28.95 | 0.8581 times | Thu 31 December 2020 | 28.50 (0.71%) | 28.40 | 18.76 - 29.24 | 1.2222 times | Tue 31 December 2019 | 28.30 (9.27%) | 25.84 | 25.57 - 29.18 | 0.9922 times | Mon 31 December 2018 | 25.90 (-10.47%) | 28.42 | 25.35 - 28.59 | 0.8739 times | Wed 27 December 2017 | 28.93 (6.99%) | 27.04 | 27.04 - 29.79 | 0.7236 times | Fri 30 December 2016 | 27.04 (0%) | 28.81 | 25.65 - 30.17 | 0.8427 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-F appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley MS-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Morgan Stanley MS-F is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.16
Munafa value: 50 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (MS-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MorganStanley in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.14 and MorganStanley MS-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS-F stock. Volume based technical analysis of MorganStanley MS-F stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-F
DMA (daily moving average) of Morgan Stanley MS-F
| DMA period | DMA value |
| 5 day DMA | 25.16 |
| 12 day DMA | 25.2 |
| 20 day DMA | 25.29 |
| 35 day DMA | 25.31 |
| 50 day DMA | 25.29 |
| 100 day DMA | 25.29 |
| 150 day DMA | 25.3 |
| 200 day DMA | 25.3 |
EMA (exponential moving average) of Morgan Stanley MS-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.16 | 25.16 | 25.17 |
| 12 day EMA | 25.2 | 25.21 | 25.22 |
| 20 day EMA | 25.25 | 25.26 | 25.27 |
| 35 day EMA | 25.27 | 25.28 | 25.29 |
| 50 day EMA | 25.28 | 25.28 | 25.29 |
SMA (simple moving average) of Morgan Stanley MS-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.16 | 25.16 | 25.16 |
| 12 day SMA | 25.2 | 25.23 | 25.25 |
| 20 day SMA | 25.29 | 25.3 | 25.31 |
| 35 day SMA | 25.31 | 25.31 | 25.31 |
| 50 day SMA | 25.29 | 25.29 | 25.29 |
| 100 day SMA | 25.29 | 25.29 | 25.29 |
| 150 day SMA | 25.3 | 25.3 | 25.3 |
| 200 day SMA | 25.3 | 25.31 | 25.31 |


