ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley MS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 25.44 and 25.48

Intraday Target 125.41
Intraday Target 225.43
Intraday Target 325.446666666667
Intraday Target 425.47
Intraday Target 525.49

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 26 June 2026 25.46 (0.08%) 25.42 25.42 - 25.46 0.8494 times
Thu 25 June 2026 25.44 (-0.08%) 25.46 25.41 - 25.47 1.4982 times
Wed 24 June 2026 25.46 (0.12%) 25.43 25.42 - 25.47 1.0991 times
Tue 23 June 2026 25.43 (0.08%) 25.42 25.40 - 25.44 2.8408 times
Mon 22 June 2026 25.41 (-0.24%) 25.47 25.41 - 25.47 0.9619 times
Thu 18 June 2026 25.47 (0.24%) 25.40 25.40 - 25.47 0.6467 times
Wed 17 June 2026 25.41 (0.04%) 25.39 25.38 - 25.42 0.5424 times
Tue 16 June 2026 25.40 (0.04%) 25.41 25.40 - 25.42 0.4523 times
Mon 15 June 2026 25.39 (0.08%) 25.39 25.37 - 25.41 0.8309 times
Fri 12 June 2026 25.37 (0%) 25.40 25.37 - 25.40 0.2783 times
Thu 11 June 2026 25.37 (0.08%) 25.35 25.35 - 25.38 0.5301 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-F are 25.4 and 25.47

Weekly Target 125.37
Weekly Target 225.42
Weekly Target 325.443333333333
Weekly Target 425.49
Weekly Target 525.51

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 26 June 2026 25.46 (-0.04%) 25.47 25.40 - 25.47 1.0299 times
Thu 18 June 2026 25.47 (0.39%) 25.39 25.37 - 25.47 0.3512 times
Fri 12 June 2026 25.37 (0.04%) 25.38 25.33 - 25.40 0.4623 times
Fri 05 June 2026 25.36 (0.24%) 25.34 25.30 - 25.40 0.5458 times
Fri 29 May 2026 25.30 (0.16%) 25.27 25.27 - 25.34 0.5402 times
Fri 22 May 2026 25.26 (0%) 25.32 25.24 - 25.32 0.6187 times
Fri 15 May 2026 25.26 (0.04%) 25.28 25.24 - 25.32 1.3308 times
Fri 08 May 2026 25.25 (0%) 25.27 25.20 - 25.27 2.5401 times
Fri 01 May 2026 25.25 (0.12%) 25.23 25.19 - 25.25 0.9862 times
Fri 24 April 2026 25.22 (-0.04%) 25.24 25.21 - 25.25 1.5948 times
Fri 17 April 2026 25.23 (0.48%) 25.12 25.12 - 25.27 0.7313 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-F are 25.38 and 25.55

Monthly Target 125.24
Monthly Target 225.35
Monthly Target 325.41
Monthly Target 425.52
Monthly Target 525.58

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 26 June 2026 25.46 (0.63%) 25.34 25.30 - 25.47 0.7116 times
Fri 29 May 2026 25.30 (0.2%) 25.25 25.20 - 25.34 1.5106 times
Thu 30 April 2026 25.25 (0.8%) 25.05 25.05 - 25.27 1.4138 times
Tue 31 March 2026 25.05 (-1.3%) 25.36 25.03 - 25.46 1.0132 times
Fri 27 February 2026 25.38 (0.51%) 25.25 25.24 - 25.38 0.9706 times
Fri 30 January 2026 25.25 (0.56%) 25.15 25.15 - 25.32 0.8032 times
Wed 31 December 2025 25.11 (-0.71%) 25.34 25.11 - 25.53 0.9797 times
Fri 28 November 2025 25.29 (0.28%) 25.24 25.23 - 25.39 0.5514 times
Fri 31 October 2025 25.22 (0.28%) 25.16 25.15 - 25.34 0.9275 times
Tue 30 September 2025 25.15 (-0.83%) 25.41 25.10 - 25.62 1.1184 times
Fri 29 August 2025 25.36 (0.44%) 25.32 25.15 - 25.52 0.5478 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS-F are 25.25 and 25.69

Yearly Target 124.88
Yearly Target 225.17
Yearly Target 325.32
Yearly Target 425.61
Yearly Target 525.76

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 26 June 2026 25.46 (1.39%) 25.15 25.03 - 25.47 0.4792 times
Wed 31 December 2025 25.11 (-0.32%) 25.18 24.87 - 25.63 0.8812 times
Tue 31 December 2024 25.19 (0.68%) 25.04 25.00 - 25.75 0.7877 times
Fri 29 December 2023 25.02 (0.16%) 25.06 24.33 - 26.05 2.0374 times
Fri 30 December 2022 24.98 (-9.85%) 27.71 23.71 - 27.84 1.1044 times
Fri 31 December 2021 27.71 (-2.77%) 28.59 27.14 - 28.95 0.8655 times
Thu 31 December 2020 28.50 (0.71%) 28.40 18.76 - 29.24 1.2327 times
Tue 31 December 2019 28.30 (9.27%) 25.84 25.57 - 29.18 1.0007 times
Mon 31 December 2018 25.90 (-10.47%) 28.42 25.35 - 28.59 0.8814 times
Wed 27 December 2017 28.93 (6.99%) 27.04 27.04 - 29.79 0.7298 times
Fri 30 December 2016 27.04 (0%) 28.81 25.65 - 30.17 0.8499 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-F appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Morgan Stanley MS-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MorganStanley (MS-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MorganStanley in short term but the sell signal is initial and weak.

MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorganStanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.43 and MorganStanley MS-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MorganStanley MS-F stock. Volume based technical analysis of MorganStanley MS-F stock is negative.

MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-F

DMA (daily moving average) of Morgan Stanley MS-F

DMA period DMA value
5 day DMA 25.44
12 day DMA 25.41
20 day DMA 25.38
35 day DMA 25.33
50 day DMA 25.3
100 day DMA 25.29
150 day DMA 25.31
200 day DMA 25.32

EMA (exponential moving average) of Morgan Stanley MS-F

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4425.4325.43
12 day EMA25.4225.4125.41
20 day EMA25.425.3925.38
35 day EMA25.3725.3625.35
50 day EMA25.3225.3125.3

SMA (simple moving average) of Morgan Stanley MS-F

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4425.4425.44
12 day SMA25.4125.425.4
20 day SMA25.3825.3825.37
35 day SMA25.3325.3325.32
50 day SMA25.325.325.29
100 day SMA25.2925.2925.29
150 day SMA25.3125.325.3
200 day SMA25.3225.3225.32

Videos related to: MorganStanley MS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top