MorganStanley MS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-F
- MS-F Experts view
- Tomorrow's Movement MS-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 25.26 and 25.33
| Intraday Target 1 | 25.21 |
| Intraday Target 2 | 25.24 |
| Intraday Target 3 | 25.276666666667 |
| Intraday Target 4 | 25.31 |
| Intraday Target 5 | 25.35 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.28 (0.16%) | 25.24 | 25.24 - 25.31 | 2.5731 times | Mon 11 May 2026 | 25.24 (-0.04%) | 25.28 | 25.24 - 25.28 | 0.2033 times | Fri 08 May 2026 | 25.25 (0.04%) | 25.27 | 25.23 - 25.27 | 0.2543 times | Thu 07 May 2026 | 25.24 (0.04%) | 25.23 | 25.23 - 25.24 | 1.7905 times | Wed 06 May 2026 | 25.23 (-0.04%) | 25.24 | 25.20 - 25.25 | 3.3899 times | Tue 05 May 2026 | 25.24 (0.08%) | 25.26 | 25.23 - 25.26 | 0.59 times | Mon 04 May 2026 | 25.22 (-0.12%) | 25.27 | 25.22 - 25.27 | 0.6258 times | Fri 01 May 2026 | 25.25 (0%) | 25.25 | 25.23 - 25.25 | 0.1104 times | Thu 30 April 2026 | 25.25 (0.12%) | 25.24 | 25.22 - 25.25 | 0.2923 times | Wed 29 April 2026 | 25.22 (-0.08%) | 25.22 | 25.21 - 25.24 | 0.1705 times | Tue 28 April 2026 | 25.24 (0.08%) | 25.21 | 25.19 - 25.24 | 1.8902 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-F are 25.25 and 25.32
| Weekly Target 1 | 25.21 |
| Weekly Target 2 | 25.24 |
| Weekly Target 3 | 25.276666666667 |
| Weekly Target 4 | 25.31 |
| Weekly Target 5 | 25.35 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.28 (0.12%) | 25.28 | 25.24 - 25.31 | 0.932 times | Fri 08 May 2026 | 25.25 (0%) | 25.27 | 25.20 - 25.27 | 2.2326 times | Fri 01 May 2026 | 25.25 (0.12%) | 25.23 | 25.19 - 25.25 | 0.8669 times | Fri 24 April 2026 | 25.22 (-0.04%) | 25.24 | 25.21 - 25.25 | 1.4017 times | Fri 17 April 2026 | 25.23 (0.48%) | 25.12 | 25.12 - 25.27 | 0.6427 times | Fri 10 April 2026 | 25.11 (-0.04%) | 25.12 | 25.07 - 25.20 | 0.9691 times | Thu 02 April 2026 | 25.12 (-1.14%) | 25.42 | 25.03 - 25.44 | 1.3626 times | Fri 27 March 2026 | 25.41 (-0.04%) | 25.44 | 25.39 - 25.46 | 0.5042 times | Tue 17 March 2026 | 25.42 (0.24%) | 25.41 | 25.36 - 25.45 | 0.3125 times | Fri 13 March 2026 | 25.36 (0.12%) | 25.34 | 25.33 - 25.39 | 0.7756 times | Fri 06 March 2026 | 25.33 (-0.2%) | 25.36 | 25.33 - 25.39 | 0.3642 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-F are 25.24 and 25.35
| Monthly Target 1 | 25.15 |
| Monthly Target 2 | 25.22 |
| Monthly Target 3 | 25.263333333333 |
| Monthly Target 4 | 25.33 |
| Monthly Target 5 | 25.37 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.28 (0.12%) | 25.25 | 25.20 - 25.31 | 1.1528 times | Thu 30 April 2026 | 25.25 (0.8%) | 25.05 | 25.05 - 25.27 | 1.5024 times | Tue 31 March 2026 | 25.05 (-1.3%) | 25.36 | 25.03 - 25.46 | 1.0766 times | Fri 27 February 2026 | 25.38 (0.51%) | 25.25 | 25.24 - 25.38 | 1.0314 times | Fri 30 January 2026 | 25.25 (0.56%) | 25.15 | 25.15 - 25.32 | 0.8535 times | Wed 31 December 2025 | 25.11 (-0.71%) | 25.34 | 25.11 - 25.53 | 1.0411 times | Fri 28 November 2025 | 25.29 (0.28%) | 25.24 | 25.23 - 25.39 | 0.586 times | Fri 31 October 2025 | 25.22 (0.28%) | 25.16 | 25.15 - 25.34 | 0.9856 times | Tue 30 September 2025 | 25.15 (-0.83%) | 25.41 | 25.10 - 25.62 | 1.1884 times | Fri 29 August 2025 | 25.36 (0.44%) | 25.32 | 25.15 - 25.52 | 0.5821 times | Thu 31 July 2025 | 25.25 (0.48%) | 25.14 | 25.13 - 25.39 | 0.8701 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-F are 25.16 and 25.59
| Yearly Target 1 | 24.83 |
| Yearly Target 2 | 25.05 |
| Yearly Target 3 | 25.256666666667 |
| Yearly Target 4 | 25.48 |
| Yearly Target 5 | 25.69 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.28 (0.68%) | 25.15 | 25.03 - 25.46 | 0.3977 times | Wed 31 December 2025 | 25.11 (-0.32%) | 25.18 | 24.87 - 25.63 | 0.8888 times | Tue 31 December 2024 | 25.19 (0.68%) | 25.04 | 25.00 - 25.75 | 0.7945 times | Fri 29 December 2023 | 25.02 (0.16%) | 25.06 | 24.33 - 26.05 | 2.0549 times | Fri 30 December 2022 | 24.98 (-9.85%) | 27.71 | 23.71 - 27.84 | 1.1139 times | Fri 31 December 2021 | 27.71 (-2.77%) | 28.59 | 27.14 - 28.95 | 0.8729 times | Thu 31 December 2020 | 28.50 (0.71%) | 28.40 | 18.76 - 29.24 | 1.2432 times | Tue 31 December 2019 | 28.30 (9.27%) | 25.84 | 25.57 - 29.18 | 1.0093 times | Mon 31 December 2018 | 25.90 (-10.47%) | 28.42 | 25.35 - 28.59 | 0.8889 times | Wed 27 December 2017 | 28.93 (6.99%) | 27.04 | 27.04 - 29.79 | 0.736 times | Fri 30 December 2016 | 27.04 (0%) | 28.81 | 25.65 - 30.17 | 0.8572 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-F appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley MS-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Morgan Stanley MS-F is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Morgan Stanley MS-F is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.26
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (MS-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.25 and MorganStanley MS-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley MS-F stock. Volume based technical analysis of MorganStanley MS-F stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-F
DMA (daily moving average) of Morgan Stanley MS-F
| DMA period | DMA value |
| 5 day DMA | 25.25 |
| 12 day DMA | 25.24 |
| 20 day DMA | 25.23 |
| 35 day DMA | 25.23 |
| 50 day DMA | 25.27 |
| 100 day DMA | 25.29 |
| 150 day DMA | 25.29 |
| 200 day DMA | 25.32 |
EMA (exponential moving average) of Morgan Stanley MS-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.25 | 25.24 | 25.24 |
| 12 day EMA | 25.23 | 25.22 | 25.22 |
| 20 day EMA | 25.23 | 25.22 | 25.22 |
| 35 day EMA | 25.28 | 25.28 | 25.28 |
| 50 day EMA | 25.27 | 25.27 | 25.27 |
SMA (simple moving average) of Morgan Stanley MS-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.25 | 25.24 | 25.24 |
| 12 day SMA | 25.24 | 25.24 | 25.23 |
| 20 day SMA | 25.23 | 25.23 | 25.23 |
| 35 day SMA | 25.23 | 25.23 | 25.24 |
| 50 day SMA | 25.27 | 25.27 | 25.27 |
| 100 day SMA | 25.29 | 25.29 | 25.29 |
| 150 day SMA | 25.29 | 25.29 | 25.29 |
| 200 day SMA | 25.32 | 25.32 | 25.32 |


