MorganStanley MS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-F
- MS-F Experts view
- Tomorrow's Movement MS-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 25.23 and 25.3
| Intraday Target 1 | 25.22 |
| Intraday Target 2 | 25.24 |
| Intraday Target 3 | 25.286666666667 |
| Intraday Target 4 | 25.31 |
| Intraday Target 5 | 25.36 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 25.27 (-0.12%) | 25.33 | 25.26 - 25.33 | 0.8132 times | Mon 24 August 2026 | 25.30 (0.16%) | 25.29 | 25.24 - 25.31 | 0.6543 times | Fri 21 August 2026 | 25.26 (0.04%) | 25.23 | 25.23 - 25.28 | 0.8056 times | Thu 20 August 2026 | 25.25 (0.04%) | 25.27 | 25.23 - 25.28 | 0.556 times | Wed 19 August 2026 | 25.24 (0.12%) | 25.21 | 25.21 - 25.28 | 1.0458 times | Tue 18 August 2026 | 25.21 (0%) | 25.23 | 25.19 - 25.28 | 2.1615 times | Mon 17 August 2026 | 25.21 (-0.16%) | 25.29 | 25.21 - 25.29 | 1.32 times | Fri 14 August 2026 | 25.25 (0.04%) | 25.27 | 25.24 - 25.29 | 0.7073 times | Thu 13 August 2026 | 25.24 (0%) | 25.24 | 25.23 - 25.28 | 1.0741 times | Wed 12 August 2026 | 25.24 (0%) | 25.26 | 25.22 - 25.27 | 0.8623 times | Tue 11 August 2026 | 25.24 (0%) | 25.28 | 25.21 - 25.28 | 2.0272 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-F are 25.21 and 25.3
| Weekly Target 1 | 25.19 |
| Weekly Target 2 | 25.23 |
| Weekly Target 3 | 25.28 |
| Weekly Target 4 | 25.32 |
| Weekly Target 5 | 25.37 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 25.27 (0.04%) | 25.29 | 25.24 - 25.33 | 0.1966 times | Fri 21 August 2026 | 25.26 (0.04%) | 25.29 | 25.19 - 25.29 | 0.7889 times | Fri 14 August 2026 | 25.25 (0%) | 25.25 | 25.21 - 25.29 | 0.7058 times | Fri 07 August 2026 | 25.25 (-0.04%) | 25.26 | 25.23 - 25.34 | 1.2561 times | Fri 31 July 2026 | 25.26 (0.28%) | 25.20 | 25.17 - 25.26 | 0.9186 times | Fri 24 July 2026 | 25.19 (0.08%) | 25.16 | 25.15 - 25.25 | 1.8666 times | Fri 17 July 2026 | 25.17 (0.12%) | 25.17 | 25.14 - 25.20 | 1.4661 times | Tue 07 July 2026 | 25.14 (-0.08%) | 25.17 | 25.12 - 25.18 | 0.2665 times | Thu 02 July 2026 | 25.16 (-1.18%) | 25.46 | 25.09 - 25.50 | 1.6374 times | Fri 26 June 2026 | 25.46 (-0.04%) | 25.47 | 25.40 - 25.47 | 0.8973 times | Thu 18 June 2026 | 25.47 (0.39%) | 25.39 | 25.37 - 25.47 | 0.306 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-F are 25.23 and 25.38
| Monthly Target 1 | 25.12 |
| Monthly Target 2 | 25.19 |
| Monthly Target 3 | 25.266666666667 |
| Monthly Target 4 | 25.34 |
| Monthly Target 5 | 25.42 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 25.27 (0.04%) | 25.26 | 25.19 - 25.34 | 0.9104 times | Fri 31 July 2026 | 25.26 (0.64%) | 25.12 | 25.09 - 25.26 | 1.5115 times | Tue 30 June 2026 | 25.10 (-0.79%) | 25.34 | 25.09 - 25.50 | 1.0328 times | Fri 29 May 2026 | 25.30 (0.2%) | 25.25 | 25.20 - 25.34 | 1.3651 times | Thu 30 April 2026 | 25.25 (0.8%) | 25.05 | 25.05 - 25.27 | 1.2777 times | Tue 31 March 2026 | 25.05 (-1.3%) | 25.36 | 25.03 - 25.46 | 0.9156 times | Fri 27 February 2026 | 25.38 (0.51%) | 25.25 | 25.24 - 25.38 | 0.8772 times | Fri 30 January 2026 | 25.25 (0.56%) | 25.15 | 25.15 - 25.32 | 0.7258 times | Wed 31 December 2025 | 25.11 (-0.71%) | 25.34 | 25.11 - 25.53 | 0.8854 times | Fri 28 November 2025 | 25.29 (0.28%) | 25.24 | 25.23 - 25.39 | 0.4983 times | Fri 31 October 2025 | 25.22 (0.28%) | 25.16 | 25.15 - 25.34 | 0.8382 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-F are 25.15 and 25.62
| Yearly Target 1 | 24.8 |
| Yearly Target 2 | 25.03 |
| Yearly Target 3 | 25.266666666667 |
| Yearly Target 4 | 25.5 |
| Yearly Target 5 | 25.74 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 25.27 (0.64%) | 25.15 | 25.03 - 25.50 | 0.6951 times | Wed 31 December 2025 | 25.11 (-0.32%) | 25.18 | 24.87 - 25.63 | 0.8612 times | Tue 31 December 2024 | 25.19 (0.68%) | 25.04 | 25.00 - 25.75 | 0.7698 times | Fri 29 December 2023 | 25.02 (0.16%) | 25.06 | 24.33 - 26.05 | 1.9912 times | Fri 30 December 2022 | 24.98 (-9.85%) | 27.71 | 23.71 - 27.84 | 1.0794 times | Fri 31 December 2021 | 27.71 (-2.77%) | 28.59 | 27.14 - 28.95 | 0.8458 times | Thu 31 December 2020 | 28.50 (0.71%) | 28.40 | 18.76 - 29.24 | 1.2047 times | Tue 31 December 2019 | 28.30 (9.27%) | 25.84 | 25.57 - 29.18 | 0.978 times | Mon 31 December 2018 | 25.90 (-10.47%) | 28.42 | 25.35 - 28.59 | 0.8614 times | Wed 27 December 2017 | 28.93 (6.99%) | 27.04 | 27.04 - 29.79 | 0.7132 times | Fri 30 December 2016 | 27.04 (0%) | 28.81 | 25.65 - 30.17 | 0.8306 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-F appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley MS-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (MS-F) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.
MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.24 and MorganStanley MS-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS-F stock. Volume based technical analysis of MorganStanley MS-F stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-F
DMA (daily moving average) of Morgan Stanley MS-F
| DMA period | DMA value |
| 5 day DMA | 25.26 |
| 12 day DMA | 25.25 |
| 20 day DMA | 25.25 |
| 35 day DMA | 25.21 |
| 50 day DMA | 25.26 |
| 100 day DMA | 25.25 |
| 150 day DMA | 25.27 |
| 200 day DMA | 25.29 |
EMA (exponential moving average) of Morgan Stanley MS-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.27 | 25.27 | 25.25 |
| 12 day EMA | 25.24 | 25.24 | 25.23 |
| 20 day EMA | 25.24 | 25.24 | 25.23 |
| 35 day EMA | 25.27 | 25.27 | 25.27 |
| 50 day EMA | 25.27 | 25.27 | 25.27 |
SMA (simple moving average) of Morgan Stanley MS-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.26 | 25.25 | 25.23 |
| 12 day SMA | 25.25 | 25.24 | 25.24 |
| 20 day SMA | 25.25 | 25.24 | 25.24 |
| 35 day SMA | 25.21 | 25.21 | 25.2 |
| 50 day SMA | 25.26 | 25.26 | 25.26 |
| 100 day SMA | 25.25 | 25.25 | 25.25 |
| 150 day SMA | 25.27 | 25.27 | 25.27 |
| 200 day SMA | 25.29 | 25.29 | 25.29 |


