MorganStanley MS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-F
- MS-F Experts view
- Tomorrow's Movement MS-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 25.29 and 25.31
| Intraday Target 1 | 25.29 |
| Intraday Target 2 | 25.29 |
| Intraday Target 3 | 25.306666666667 |
| Intraday Target 4 | 25.31 |
| Intraday Target 5 | 25.33 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.30 (0.04%) | 25.31 | 25.30 - 25.32 | 0.4625 times | Fri 20 February 2026 | 25.29 (-0.08%) | 25.30 | 25.29 - 25.32 | 1.097 times | Thu 19 February 2026 | 25.31 (0%) | 25.33 | 25.29 - 25.34 | 0.4787 times | Wed 18 February 2026 | 25.31 (-0.2%) | 25.36 | 25.28 - 25.38 | 3.0688 times | Tue 17 February 2026 | 25.36 (0.2%) | 25.33 | 25.33 - 25.36 | 1.6894 times | Fri 13 February 2026 | 25.31 (0%) | 25.30 | 25.29 - 25.35 | 0.9413 times | Fri 13 February 2026 | 25.31 (0.12%) | 25.30 | 25.29 - 25.35 | 0.9413 times | Thu 12 February 2026 | 25.28 (-0.08%) | 25.31 | 25.27 - 25.33 | 0.5128 times | Wed 11 February 2026 | 25.30 (0.08%) | 25.27 | 25.27 - 25.31 | 0.4528 times | Tue 10 February 2026 | 25.28 (0%) | 25.32 | 25.26 - 25.32 | 0.3554 times | Mon 09 February 2026 | 25.28 (0.04%) | 25.27 | 25.26 - 25.30 | 0.357 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-F are 25.29 and 25.31
| Weekly Target 1 | 25.29 |
| Weekly Target 2 | 25.29 |
| Weekly Target 3 | 25.306666666667 |
| Weekly Target 4 | 25.31 |
| Weekly Target 5 | 25.33 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.30 (0.04%) | 25.31 | 25.30 - 25.32 | 0.135 times | Fri 20 February 2026 | 25.29 (-0.08%) | 25.33 | 25.28 - 25.38 | 1.8487 times | Fri 13 February 2026 | 25.31 (0%) | 25.30 | 25.29 - 25.35 | 0.2747 times | Fri 13 February 2026 | 25.31 (0.16%) | 25.27 | 25.26 - 25.35 | 0.7645 times | Fri 06 February 2026 | 25.27 (0.08%) | 25.25 | 25.24 - 25.30 | 1.1643 times | Fri 30 January 2026 | 25.25 (0%) | 25.24 | 25.24 - 25.31 | 0.9047 times | Fri 23 January 2026 | 25.25 (-0.08%) | 25.27 | 25.23 - 25.29 | 1.0643 times | Fri 16 January 2026 | 25.27 (0.24%) | 25.24 | 25.21 - 25.32 | 0.972 times | Fri 09 January 2026 | 25.21 (0.12%) | 25.19 | 25.19 - 25.29 | 1.2026 times | Fri 02 January 2026 | 25.18 (-1.33%) | 25.53 | 25.11 - 25.53 | 1.6692 times | Mon 29 December 2025 | 25.52 (0%) | 25.53 | 25.51 - 25.53 | 0.1558 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-F are 25.27 and 25.41
| Monthly Target 1 | 25.17 |
| Monthly Target 2 | 25.23 |
| Monthly Target 3 | 25.306666666667 |
| Monthly Target 4 | 25.37 |
| Monthly Target 5 | 25.45 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.30 (0.2%) | 25.25 | 25.24 - 25.38 | 0.909 times | Fri 30 January 2026 | 25.25 (0.56%) | 25.15 | 25.15 - 25.32 | 0.9537 times | Wed 31 December 2025 | 25.11 (-0.71%) | 25.34 | 25.11 - 25.53 | 1.1972 times | Fri 28 November 2025 | 25.29 (0.28%) | 25.24 | 25.23 - 25.39 | 0.6548 times | Fri 31 October 2025 | 25.22 (0.28%) | 25.16 | 25.15 - 25.34 | 1.1654 times | Tue 30 September 2025 | 25.15 (-0.83%) | 25.41 | 25.10 - 25.62 | 1.328 times | Fri 29 August 2025 | 25.36 (0.44%) | 25.32 | 25.15 - 25.52 | 0.7252 times | Thu 31 July 2025 | 25.25 (0.48%) | 25.14 | 25.13 - 25.39 | 0.9722 times | Mon 30 June 2025 | 25.13 (-0.79%) | 25.34 | 25.05 - 25.55 | 1.1466 times | Fri 30 May 2025 | 25.33 (0.92%) | 25.11 | 25.07 - 25.34 | 0.9478 times | Wed 30 April 2025 | 25.10 (-0.08%) | 25.12 | 24.87 - 25.20 | 1.2946 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-F are 25.23 and 25.46
| Yearly Target 1 | 25.05 |
| Yearly Target 2 | 25.17 |
| Yearly Target 3 | 25.276666666667 |
| Yearly Target 4 | 25.4 |
| Yearly Target 5 | 25.51 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.30 (0.76%) | 25.15 | 25.15 - 25.38 | 0.1191 times | Wed 31 December 2025 | 25.11 (-0.32%) | 25.18 | 24.87 - 25.63 | 0.9161 times | Tue 31 December 2024 | 25.19 (0.68%) | 25.04 | 25.00 - 25.75 | 0.8552 times | Fri 29 December 2023 | 25.02 (0.16%) | 25.06 | 24.33 - 26.05 | 2.1045 times | Fri 30 December 2022 | 24.98 (-9.85%) | 27.71 | 23.71 - 27.84 | 1.1835 times | Fri 31 December 2021 | 27.71 (-2.77%) | 28.59 | 27.14 - 28.95 | 0.91 times | Thu 31 December 2020 | 28.50 (0.71%) | 28.40 | 18.76 - 29.24 | 1.2542 times | Tue 31 December 2019 | 28.30 (9.27%) | 25.84 | 25.57 - 29.18 | 1.0182 times | Mon 31 December 2018 | 25.90 (-10.47%) | 28.42 | 25.35 - 28.59 | 0.8968 times | Wed 27 December 2017 | 28.93 (6.99%) | 27.04 | 27.04 - 29.79 | 0.7425 times | Fri 30 December 2016 | 27.04 (0%) | 28.81 | 25.65 - 30.17 | 0.8647 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-F appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley MS-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (MS-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.31 and MorganStanley MS-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS-F stock. Volume based technical analysis of MorganStanley MS-F stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-F
DMA (daily moving average) of Morgan Stanley MS-F
| DMA period | DMA value |
| 5 day DMA | 25.31 |
| 12 day DMA | 25.3 |
| 20 day DMA | 25.28 |
| 35 day DMA | 25.27 |
| 50 day DMA | 25.32 |
| 100 day DMA | 25.3 |
| 150 day DMA | 25.34 |
| 200 day DMA | 25.32 |
EMA (exponential moving average) of Morgan Stanley MS-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.31 | 25.31 | 25.32 |
| 12 day EMA | 25.29 | 25.29 | 25.29 |
| 20 day EMA | 25.3 | 25.3 | 25.3 |
| 35 day EMA | 25.32 | 25.32 | 25.32 |
| 50 day EMA | 25.32 | 25.32 | 25.32 |
SMA (simple moving average) of Morgan Stanley MS-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.31 | 25.32 | 25.32 |
| 12 day SMA | 25.3 | 25.3 | 25.29 |
| 20 day SMA | 25.28 | 25.28 | 25.28 |
| 35 day SMA | 25.27 | 25.26 | 25.26 |
| 50 day SMA | 25.32 | 25.32 | 25.32 |
| 100 day SMA | 25.3 | 25.3 | 25.31 |
| 150 day SMA | 25.34 | 25.34 | 25.33 |
| 200 day SMA | 25.32 | 25.32 | 25.32 |


