MorganStanley MS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-F
- MS-F Experts view
- Tomorrow's Movement MS-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 25.42 and 25.45
| Intraday Target 1 | 25.4 |
| Intraday Target 2 | 25.41 |
| Intraday Target 3 | 25.426666666667 |
| Intraday Target 4 | 25.44 |
| Intraday Target 5 | 25.46 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 25.43 (0.08%) | 25.42 | 25.41 - 25.44 | 0.5895 times | Fri 27 March 2026 | 25.41 (0.08%) | 25.40 | 25.40 - 25.45 | 0.446 times | Thu 26 March 2026 | 25.39 (-0.08%) | 25.44 | 25.39 - 25.45 | 1.2546 times | Wed 25 March 2026 | 25.41 (0.08%) | 25.44 | 25.41 - 25.46 | 0.5507 times | Tue 24 March 2026 | 25.39 (0%) | 25.39 | 25.39 - 25.44 | 0.5177 times | Mon 23 March 2026 | 25.39 (-0.12%) | 25.44 | 25.39 - 25.45 | 1.0568 times | Tue 17 March 2026 | 25.42 (0.12%) | 25.39 | 25.39 - 25.45 | 0.6942 times | Mon 16 March 2026 | 25.39 (0.12%) | 25.41 | 25.36 - 25.41 | 1.6773 times | Fri 13 March 2026 | 25.36 (-0.08%) | 25.38 | 25.36 - 25.38 | 0.6981 times | Thu 12 March 2026 | 25.38 (0.08%) | 25.37 | 25.35 - 25.38 | 2.515 times | Wed 11 March 2026 | 25.36 (0%) | 25.37 | 25.35 - 25.38 | 0.4615 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-F are 25.42 and 25.45
| Weekly Target 1 | 25.4 |
| Weekly Target 2 | 25.41 |
| Weekly Target 3 | 25.426666666667 |
| Weekly Target 4 | 25.44 |
| Weekly Target 5 | 25.46 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 25.43 (0.08%) | 25.42 | 25.41 - 25.44 | 0.1539 times | Fri 27 March 2026 | 25.41 (-0.04%) | 25.44 | 25.39 - 25.46 | 0.999 times | Tue 17 March 2026 | 25.42 (0.24%) | 25.41 | 25.36 - 25.45 | 0.6193 times | Fri 13 March 2026 | 25.36 (0.12%) | 25.34 | 25.33 - 25.39 | 1.5368 times | Fri 06 March 2026 | 25.33 (-0.2%) | 25.36 | 25.33 - 25.39 | 0.7216 times | Fri 27 February 2026 | 25.38 (0.36%) | 25.31 | 25.30 - 25.38 | 1.6376 times | Fri 20 February 2026 | 25.29 (-0.08%) | 25.33 | 25.28 - 25.38 | 1.9763 times | Fri 13 February 2026 | 25.31 (0%) | 25.30 | 25.29 - 25.35 | 0.2937 times | Fri 13 February 2026 | 25.31 (0.16%) | 25.27 | 25.26 - 25.35 | 0.8173 times | Fri 06 February 2026 | 25.27 (0.08%) | 25.25 | 25.24 - 25.30 | 1.2446 times | Fri 30 January 2026 | 25.25 (0%) | 25.24 | 25.24 - 25.31 | 0.9671 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-F are 25.38 and 25.51
| Monthly Target 1 | 25.28 |
| Monthly Target 2 | 25.35 |
| Monthly Target 3 | 25.406666666667 |
| Monthly Target 4 | 25.48 |
| Monthly Target 5 | 25.54 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 25.43 (0.2%) | 25.36 | 25.33 - 25.46 | 0.8045 times | Fri 27 February 2026 | 25.38 (0.51%) | 25.25 | 25.24 - 25.38 | 1.1915 times | Fri 30 January 2026 | 25.25 (0.56%) | 25.15 | 25.15 - 25.32 | 0.9374 times | Wed 31 December 2025 | 25.11 (-0.71%) | 25.34 | 25.11 - 25.53 | 1.1767 times | Fri 28 November 2025 | 25.29 (0.28%) | 25.24 | 25.23 - 25.39 | 0.6436 times | Fri 31 October 2025 | 25.22 (0.28%) | 25.16 | 25.15 - 25.34 | 1.1455 times | Tue 30 September 2025 | 25.15 (-0.83%) | 25.41 | 25.10 - 25.62 | 1.3053 times | Fri 29 August 2025 | 25.36 (0.44%) | 25.32 | 25.15 - 25.52 | 0.7128 times | Thu 31 July 2025 | 25.25 (0.48%) | 25.14 | 25.13 - 25.39 | 0.9556 times | Mon 30 June 2025 | 25.13 (-0.79%) | 25.34 | 25.05 - 25.55 | 1.127 times | Fri 30 May 2025 | 25.33 (0.92%) | 25.11 | 25.07 - 25.34 | 0.9315 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-F are 25.29 and 25.6
| Yearly Target 1 | 25.04 |
| Yearly Target 2 | 25.23 |
| Yearly Target 3 | 25.346666666667 |
| Yearly Target 4 | 25.54 |
| Yearly Target 5 | 25.66 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 25.43 (1.27%) | 25.15 | 25.15 - 25.46 | 0.1894 times | Wed 31 December 2025 | 25.11 (-0.32%) | 25.18 | 24.87 - 25.63 | 0.9096 times | Tue 31 December 2024 | 25.19 (0.68%) | 25.04 | 25.00 - 25.75 | 0.8491 times | Fri 29 December 2023 | 25.02 (0.16%) | 25.06 | 24.33 - 26.05 | 2.0895 times | Fri 30 December 2022 | 24.98 (-9.85%) | 27.71 | 23.71 - 27.84 | 1.1751 times | Fri 31 December 2021 | 27.71 (-2.77%) | 28.59 | 27.14 - 28.95 | 0.9035 times | Thu 31 December 2020 | 28.50 (0.71%) | 28.40 | 18.76 - 29.24 | 1.2453 times | Tue 31 December 2019 | 28.30 (9.27%) | 25.84 | 25.57 - 29.18 | 1.0109 times | Mon 31 December 2018 | 25.90 (-10.47%) | 28.42 | 25.35 - 28.59 | 0.8904 times | Wed 27 December 2017 | 28.93 (6.99%) | 27.04 | 27.04 - 29.79 | 0.7372 times | Fri 30 December 2016 | 27.04 (0%) | 28.81 | 25.65 - 30.17 | 0.8586 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-F appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley MS-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (MS-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.39 and MorganStanley MS-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS-F stock. Volume based technical analysis of MorganStanley MS-F stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-F
DMA (daily moving average) of Morgan Stanley MS-F
| DMA period | DMA value |
| 5 day DMA | 25.41 |
| 12 day DMA | 25.39 |
| 20 day DMA | 25.37 |
| 35 day DMA | 25.34 |
| 50 day DMA | 25.31 |
| 100 day DMA | 25.32 |
| 150 day DMA | 25.34 |
| 200 day DMA | 25.34 |
EMA (exponential moving average) of Morgan Stanley MS-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.41 | 25.4 | 25.4 |
| 12 day EMA | 25.39 | 25.38 | 25.37 |
| 20 day EMA | 25.37 | 25.36 | 25.35 |
| 35 day EMA | 25.34 | 25.33 | 25.32 |
| 50 day EMA | 25.31 | 25.3 | 25.3 |
SMA (simple moving average) of Morgan Stanley MS-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.41 | 25.4 | 25.4 |
| 12 day SMA | 25.39 | 25.38 | 25.38 |
| 20 day SMA | 25.37 | 25.37 | 25.36 |
| 35 day SMA | 25.34 | 25.34 | 25.33 |
| 50 day SMA | 25.31 | 25.31 | 25.31 |
| 100 day SMA | 25.32 | 25.32 | 25.32 |
| 150 day SMA | 25.34 | 25.34 | 25.34 |
| 200 day SMA | 25.34 | 25.34 | 25.34 |


