ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley MS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 25.15 and 25.18

Intraday Target 125.14
Intraday Target 225.15
Intraday Target 325.166666666667
Intraday Target 425.18
Intraday Target 525.2

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 17 July 2026 25.17 (0.08%) 25.18 25.15 - 25.18 0.4791 times
Thu 16 July 2026 25.15 (-0.08%) 25.20 25.15 - 25.20 2.4673 times
Wed 15 July 2026 25.17 (0.08%) 25.18 25.16 - 25.19 0.342 times
Tue 14 July 2026 25.15 (-0.12%) 25.18 25.15 - 25.19 0.1792 times
Mon 13 July 2026 25.18 (0.16%) 25.17 25.14 - 25.18 1.0408 times
Tue 07 July 2026 25.14 (0%) 25.15 25.12 - 25.15 0.5079 times
Mon 06 July 2026 25.14 (-0.08%) 25.17 25.12 - 25.18 0.3116 times
Thu 02 July 2026 25.16 (0.12%) 25.14 25.12 - 25.16 0.6731 times
Wed 01 July 2026 25.13 (0.12%) 25.12 25.09 - 25.13 0.4815 times
Tue 30 June 2026 25.10 (-1.53%) 25.12 25.09 - 25.14 3.5175 times
Mon 29 June 2026 25.49 (0.12%) 25.46 25.46 - 25.50 0.363 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-F are 25.14 and 25.2

Weekly Target 125.11
Weekly Target 225.14
Weekly Target 325.17
Weekly Target 425.2
Weekly Target 525.23

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 17 July 2026 25.17 (0.12%) 25.17 25.14 - 25.20 1.9237 times
Tue 07 July 2026 25.14 (-0.08%) 25.17 25.12 - 25.18 0.3497 times
Thu 02 July 2026 25.16 (-1.18%) 25.46 25.09 - 25.50 2.1485 times
Fri 26 June 2026 25.46 (-0.04%) 25.47 25.40 - 25.47 1.1774 times
Thu 18 June 2026 25.47 (0.39%) 25.39 25.37 - 25.47 0.4016 times
Fri 12 June 2026 25.37 (0.04%) 25.38 25.33 - 25.40 0.5286 times
Fri 05 June 2026 25.36 (0.24%) 25.34 25.30 - 25.40 0.624 times
Fri 29 May 2026 25.30 (0.16%) 25.27 25.27 - 25.34 0.6176 times
Fri 22 May 2026 25.26 (0%) 25.32 25.24 - 25.32 0.7074 times
Fri 15 May 2026 25.26 (0.04%) 25.28 25.24 - 25.32 1.5215 times
Fri 08 May 2026 25.25 (0%) 25.27 25.20 - 25.27 2.9041 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-F are 25.13 and 25.24

Monthly Target 125.04
Monthly Target 225.11
Monthly Target 325.153333333333
Monthly Target 425.22
Monthly Target 525.26

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 17 July 2026 25.17 (0.28%) 25.12 25.09 - 25.20 0.7182 times
Tue 30 June 2026 25.10 (-0.79%) 25.34 25.09 - 25.50 1.1391 times
Fri 29 May 2026 25.30 (0.2%) 25.25 25.20 - 25.34 1.5055 times
Thu 30 April 2026 25.25 (0.8%) 25.05 25.05 - 25.27 1.4091 times
Tue 31 March 2026 25.05 (-1.3%) 25.36 25.03 - 25.46 1.0098 times
Fri 27 February 2026 25.38 (0.51%) 25.25 25.24 - 25.38 0.9674 times
Fri 30 January 2026 25.25 (0.56%) 25.15 25.15 - 25.32 0.8005 times
Wed 31 December 2025 25.11 (-0.71%) 25.34 25.11 - 25.53 0.9765 times
Fri 28 November 2025 25.29 (0.28%) 25.24 25.23 - 25.39 0.5496 times
Fri 31 October 2025 25.22 (0.28%) 25.16 25.15 - 25.34 0.9244 times
Tue 30 September 2025 25.15 (-0.83%) 25.41 25.10 - 25.62 1.1146 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS-F are 25.1 and 25.57

Yearly Target 124.76
Yearly Target 224.97
Yearly Target 325.233333333333
Yearly Target 425.44
Yearly Target 525.7

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 17 July 2026 25.17 (0.24%) 25.15 25.03 - 25.50 0.5603 times
Wed 31 December 2025 25.11 (-0.32%) 25.18 24.87 - 25.63 0.8737 times
Tue 31 December 2024 25.19 (0.68%) 25.04 25.00 - 25.75 0.781 times
Fri 29 December 2023 25.02 (0.16%) 25.06 24.33 - 26.05 2.0201 times
Fri 30 December 2022 24.98 (-9.85%) 27.71 23.71 - 27.84 1.095 times
Fri 31 December 2021 27.71 (-2.77%) 28.59 27.14 - 28.95 0.8581 times
Thu 31 December 2020 28.50 (0.71%) 28.40 18.76 - 29.24 1.2222 times
Tue 31 December 2019 28.30 (9.27%) 25.84 25.57 - 29.18 0.9922 times
Mon 31 December 2018 25.90 (-10.47%) 28.42 25.35 - 28.59 0.8739 times
Wed 27 December 2017 28.93 (6.99%) 27.04 27.04 - 29.79 0.7236 times
Fri 30 December 2016 27.04 (0%) 28.81 25.65 - 30.17 0.8427 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-F appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley MS-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Morgan Stanley MS-F is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.16

Munafa value: 50 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MorganStanley (MS-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.

MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MorganStanley in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MorganStanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.14 and MorganStanley MS-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MorganStanley MS-F stock. Volume based technical analysis of MorganStanley MS-F stock is negative.

MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-F

DMA (daily moving average) of Morgan Stanley MS-F

DMA period DMA value
5 day DMA 25.16
12 day DMA 25.2
20 day DMA 25.29
35 day DMA 25.31
50 day DMA 25.29
100 day DMA 25.29
150 day DMA 25.3
200 day DMA 25.3

EMA (exponential moving average) of Morgan Stanley MS-F

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1625.1625.17
12 day EMA25.225.2125.22
20 day EMA25.2525.2625.27
35 day EMA25.2725.2825.29
50 day EMA25.2825.2825.29

SMA (simple moving average) of Morgan Stanley MS-F

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1625.1625.16
12 day SMA25.225.2325.25
20 day SMA25.2925.325.31
35 day SMA25.3125.3125.31
50 day SMA25.2925.2925.29
100 day SMA25.2925.2925.29
150 day SMA25.325.325.3
200 day SMA25.325.3125.31

Videos related to: MorganStanley MS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top