ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley MS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 25.13 and 25.18

Intraday Target 125.12
Intraday Target 225.13
Intraday Target 325.166666666667
Intraday Target 425.18
Intraday Target 525.22

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Thu 16 July 2026 25.15 (-0.08%) 25.20 25.15 - 25.20 2.4963 times
Wed 15 July 2026 25.17 (0.08%) 25.18 25.16 - 25.19 0.346 times
Tue 14 July 2026 25.15 (-0.12%) 25.18 25.15 - 25.19 0.1813 times
Mon 13 July 2026 25.18 (0.16%) 25.17 25.14 - 25.18 1.053 times
Tue 07 July 2026 25.14 (0%) 25.15 25.12 - 25.15 0.5139 times
Mon 06 July 2026 25.14 (-0.08%) 25.17 25.12 - 25.18 0.3153 times
Thu 02 July 2026 25.16 (0.12%) 25.14 25.12 - 25.16 0.681 times
Wed 01 July 2026 25.13 (0.12%) 25.12 25.09 - 25.13 0.4871 times
Tue 30 June 2026 25.10 (-1.53%) 25.12 25.09 - 25.14 3.5588 times
Mon 29 June 2026 25.49 (0.12%) 25.46 25.46 - 25.50 0.3673 times
Fri 26 June 2026 25.46 (0.08%) 25.42 25.42 - 25.46 0.3271 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-F are 25.12 and 25.18

Weekly Target 125.1
Weekly Target 225.13
Weekly Target 325.163333333333
Weekly Target 425.19
Weekly Target 525.22

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Thu 16 July 2026 25.15 (0.04%) 25.17 25.14 - 25.20 1.7552 times
Tue 07 July 2026 25.14 (-0.08%) 25.17 25.12 - 25.18 0.357 times
Thu 02 July 2026 25.16 (-1.18%) 25.46 25.09 - 25.50 2.1933 times
Fri 26 June 2026 25.46 (-0.04%) 25.47 25.40 - 25.47 1.202 times
Thu 18 June 2026 25.47 (0.39%) 25.39 25.37 - 25.47 0.41 times
Fri 12 June 2026 25.37 (0.04%) 25.38 25.33 - 25.40 0.5396 times
Fri 05 June 2026 25.36 (0.24%) 25.34 25.30 - 25.40 0.637 times
Fri 29 May 2026 25.30 (0.16%) 25.27 25.27 - 25.34 0.6305 times
Fri 22 May 2026 25.26 (0%) 25.32 25.24 - 25.32 0.7222 times
Fri 15 May 2026 25.26 (0.04%) 25.28 25.24 - 25.32 1.5533 times
Fri 08 May 2026 25.25 (0%) 25.27 25.20 - 25.27 2.9647 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-F are 25.12 and 25.23

Monthly Target 125.04
Monthly Target 225.09
Monthly Target 325.146666666667
Monthly Target 425.2
Monthly Target 525.26

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Thu 16 July 2026 25.15 (0.2%) 25.12 25.09 - 25.20 0.6686 times
Tue 30 June 2026 25.10 (-0.79%) 25.34 25.09 - 25.50 1.1451 times
Fri 29 May 2026 25.30 (0.2%) 25.25 25.20 - 25.34 1.5136 times
Thu 30 April 2026 25.25 (0.8%) 25.05 25.05 - 25.27 1.4166 times
Tue 31 March 2026 25.05 (-1.3%) 25.36 25.03 - 25.46 1.0152 times
Fri 27 February 2026 25.38 (0.51%) 25.25 25.24 - 25.38 0.9726 times
Fri 30 January 2026 25.25 (0.56%) 25.15 25.15 - 25.32 0.8048 times
Wed 31 December 2025 25.11 (-0.71%) 25.34 25.11 - 25.53 0.9817 times
Fri 28 November 2025 25.29 (0.28%) 25.24 25.23 - 25.39 0.5525 times
Fri 31 October 2025 25.22 (0.28%) 25.16 25.15 - 25.34 0.9294 times
Tue 30 September 2025 25.15 (-0.83%) 25.41 25.10 - 25.62 1.1206 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS-F are 24.92 and 25.39

Yearly Target 124.76
Yearly Target 224.95
Yearly Target 325.226666666667
Yearly Target 425.42
Yearly Target 525.7

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Thu 16 July 2026 25.15 (0.16%) 25.15 25.03 - 25.50 0.5566 times
Wed 31 December 2025 25.11 (-0.32%) 25.18 24.87 - 25.63 0.8741 times
Tue 31 December 2024 25.19 (0.68%) 25.04 25.00 - 25.75 0.7813 times
Fri 29 December 2023 25.02 (0.16%) 25.06 24.33 - 26.05 2.0209 times
Fri 30 December 2022 24.98 (-9.85%) 27.71 23.71 - 27.84 1.0955 times
Fri 31 December 2021 27.71 (-2.77%) 28.59 27.14 - 28.95 0.8584 times
Thu 31 December 2020 28.50 (0.71%) 28.40 18.76 - 29.24 1.2227 times
Tue 31 December 2019 28.30 (9.27%) 25.84 25.57 - 29.18 0.9926 times
Mon 31 December 2018 25.90 (-10.47%) 28.42 25.35 - 28.59 0.8742 times
Wed 27 December 2017 28.93 (6.99%) 27.04 27.04 - 29.79 0.7238 times
Fri 30 December 2016 27.04 (0%) 28.81 25.65 - 30.17 0.843 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-F appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley MS-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Morgan Stanley MS-F is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MorganStanley (MS-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.

MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MorganStanley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.15 and MorganStanley MS-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorganStanley MS-F stock. Volume based technical analysis of MorganStanley MS-F stock is negative.

MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-F

DMA (daily moving average) of Morgan Stanley MS-F

DMA period DMA value
5 day DMA 25.16
12 day DMA 25.23
20 day DMA 25.3
35 day DMA 25.31
50 day DMA 25.29
100 day DMA 25.29
150 day DMA 25.3
200 day DMA 25.31

EMA (exponential moving average) of Morgan Stanley MS-F

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1625.1725.17
12 day EMA25.2125.2225.23
20 day EMA25.2625.2725.28
35 day EMA25.2825.2925.3
50 day EMA25.2725.2825.28

SMA (simple moving average) of Morgan Stanley MS-F

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1625.1625.15
12 day SMA25.2325.2525.27
20 day SMA25.325.3125.32
35 day SMA25.3125.3125.32
50 day SMA25.2925.2925.3
100 day SMA25.2925.2925.29
150 day SMA25.325.325.3
200 day SMA25.3125.3125.31

Videos related to: MorganStanley MS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top