ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley MS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 25.09 and 25.13

Intraday Target 125.08
Intraday Target 225.1
Intraday Target 325.123333333333
Intraday Target 425.14
Intraday Target 525.16

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Wed 31 December 2025 25.11 (-1.61%) 25.12 25.11 - 25.15 4.1198 times
Mon 29 December 2025 25.52 (0%) 25.53 25.51 - 25.53 0.508 times
Mon 29 December 2025 25.52 (0%) 25.53 25.51 - 25.53 0.508 times
Fri 26 December 2025 25.52 (0.08%) 25.51 25.50 - 25.52 0.8184 times
Wed 24 December 2025 25.50 (0.04%) 25.53 25.49 - 25.53 0.2826 times
Tue 23 December 2025 25.49 (-0.04%) 25.49 25.48 - 25.53 0.3443 times
Mon 22 December 2025 25.50 (0.08%) 25.48 25.48 - 25.52 0.8292 times
Fri 19 December 2025 25.48 (-0.04%) 25.50 25.48 - 25.52 0.5945 times
Thu 18 December 2025 25.49 (0.04%) 25.46 25.46 - 25.49 1.2214 times
Wed 17 December 2025 25.48 (0%) 25.45 25.43 - 25.49 0.7736 times
Tue 16 December 2025 25.48 (0.12%) 25.44 25.43 - 25.48 0.8138 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-F are 24.9 and 25.32

Weekly Target 124.83
Weekly Target 224.97
Weekly Target 325.25
Weekly Target 425.39
Weekly Target 525.67

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Wed 31 December 2025 25.11 (-1.61%) 25.53 25.11 - 25.53 1.664 times
Mon 29 December 2025 25.52 (0%) 25.53 25.51 - 25.53 0.1827 times
Fri 26 December 2025 25.52 (0.16%) 25.48 25.48 - 25.53 0.8178 times
Fri 19 December 2025 25.48 (0.2%) 25.43 25.43 - 25.52 1.478 times
Fri 12 December 2025 25.43 (0.24%) 25.36 25.35 - 25.45 1.3681 times
Fri 05 December 2025 25.37 (0.32%) 25.34 25.31 - 25.39 0.9539 times
Fri 28 November 2025 25.29 (-0.08%) 25.32 25.28 - 25.39 0.8123 times
Fri 21 November 2025 25.31 (0%) 25.33 25.26 - 25.34 1.0383 times
Fri 14 November 2025 25.31 (0.08%) 25.29 25.29 - 25.38 0.6701 times
Fri 07 November 2025 25.29 (0.28%) 25.24 25.23 - 25.31 1.0149 times
Fri 31 October 2025 25.22 (0%) 25.26 25.22 - 25.26 0.3459 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-F are 24.9 and 25.32

Monthly Target 124.83
Monthly Target 224.97
Monthly Target 325.25
Monthly Target 425.39
Monthly Target 525.67

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Wed 31 December 2025 25.11 (-0.71%) 25.34 25.11 - 25.53 1.0755 times
Fri 28 November 2025 25.29 (0.28%) 25.24 25.23 - 25.39 0.5883 times
Fri 31 October 2025 25.22 (0.28%) 25.16 25.15 - 25.34 1.047 times
Tue 30 September 2025 25.15 (-0.83%) 25.41 25.10 - 25.62 1.1931 times
Fri 29 August 2025 25.36 (0.44%) 25.32 25.15 - 25.52 0.6515 times
Thu 31 July 2025 25.25 (0.48%) 25.14 25.13 - 25.39 0.8734 times
Mon 30 June 2025 25.13 (-0.79%) 25.34 25.05 - 25.55 1.03 times
Fri 30 May 2025 25.33 (0.92%) 25.11 25.07 - 25.34 0.8514 times
Wed 30 April 2025 25.10 (-0.08%) 25.12 24.87 - 25.20 1.163 times
Mon 31 March 2025 25.12 (-0.95%) 25.36 25.06 - 25.63 1.5266 times
Fri 28 February 2025 25.36 (-0.04%) 25.35 25.26 - 25.48 1.114 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS-F are 24.61 and 25.37

Yearly Target 124.44
Yearly Target 224.78
Yearly Target 325.203333333333
Yearly Target 425.54
Yearly Target 525.96

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Wed 31 December 2025 25.11 (-0.32%) 25.18 24.87 - 25.63 0.8525 times
Tue 31 December 2024 25.19 (0.68%) 25.04 25.00 - 25.75 0.7958 times
Fri 29 December 2023 25.02 (0.16%) 25.06 24.33 - 26.05 1.9585 times
Fri 30 December 2022 24.98 (-9.85%) 27.71 23.71 - 27.84 1.1014 times
Fri 31 December 2021 27.71 (-2.77%) 28.59 27.14 - 28.95 0.8468 times
Thu 31 December 2020 28.50 (0.71%) 28.40 18.76 - 29.24 1.1672 times
Tue 31 December 2019 28.30 (9.27%) 25.84 25.57 - 29.18 0.9475 times
Mon 31 December 2018 25.90 (-10.47%) 28.42 25.35 - 28.59 0.8346 times
Wed 27 December 2017 28.93 (6.99%) 27.04 27.04 - 29.79 0.691 times
Fri 30 December 2016 27.04 (0%) 28.81 25.65 - 30.17 0.8047 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-F appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley MS-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Morgan Stanley MS-F is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Morgan Stanley MS-F is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.51

Tomorrow's movement Prediction of Morgan Stanley MS-F looks bearish. It has broken an important moving average level of 25.44 with high volumes

Munafa value: 15 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MorganStanley (MS-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MorganStanley in short term but the sell signal is initial and weak.

MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MorganStanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.34 and MorganStanley MS-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorganStanley MS-F stock. Volume based technical analysis of MorganStanley MS-F stock is negative.

MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-F

DMA (daily moving average) of Morgan Stanley MS-F

DMA period DMA value
5 day DMA 25.43
12 day DMA 25.46
20 day DMA 25.44
35 day DMA 25.38
50 day DMA 25.34
100 day DMA 25.37
150 day DMA 25.35
200 day DMA 25.3

EMA (exponential moving average) of Morgan Stanley MS-F

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3825.5125.51
12 day EMA25.4325.4925.48
20 day EMA25.4425.4725.46
35 day EMA25.4225.4425.43
50 day EMA25.3625.3725.36

SMA (simple moving average) of Morgan Stanley MS-F

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4325.5125.51
12 day SMA25.4625.4925.48
20 day SMA25.4425.4525.44
35 day SMA25.3825.3825.37
50 day SMA25.3425.3525.34
100 day SMA25.3725.3725.37
150 day SMA25.3525.3525.34
200 day SMA25.325.325.3

Videos related to: MorganStanley MS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top