PVM Price Volume Measure charts Morgan Stanley MS-E share NYSE Stock Exchange

Stock MS-E - Share Morgan Stanley trades in NYSE

Daily Support: 25.65
Daily Resistance: 25.7
5 Day Moving Average is 25.65
20 Day Moving Average is 25.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.08%	25.62	25.67	25.67	25.62	-37.73%
Tue 23 Dec 2025	0.04%	25.66	25.65	25.66	25.60	-37.57%
Mon 22 Dec 2025	0.04%	25.66	25.64	25.68	25.60	121.83%
Fri 19 Dec 2025	-0.19%	25.64	25.63	25.69	25.62	-36.76%
Thu 18 Dec 2025	0.2%	25.62	25.68	25.68	25.62	-33.35%
Wed 17 Dec 2025	0.12%	25.59	25.63	25.64	25.57	-4.17%
Tue 16 Dec 2025	0.04%	25.59	25.60	25.60	25.57	122.8%
Mon 15 Dec 2025	0.04%	25.62	25.59	25.62	25.56	34.59%
Fri 12 Dec 2025	-0.08%	25.60	25.58	25.61	25.56	-19.73%
Thu 11 Dec 2025	0.04%	25.60	25.60	25.65	25.56	52.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Morgan Stanley MS-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!