PVM Price Volume Measure charts Morgan Stanley MS-E share NYSE Stock Exchange

Stock MS-E - Share Morgan Stanley trades in NYSE

Daily Support: 25.54
Daily Resistance: 25.61
5 Day Moving Average is 25.57
20 Day Moving Average is 25.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	-0.04%	25.51	25.57	25.58	25.51	-28.76%
Thu 11 Jun 2026	0.04%	25.55	25.58	25.59	25.55	-57.62%
Wed 10 Jun 2026	0%	25.57	25.57	25.57	25.56	-47.61%
Tue 09 Jun 2026	0.12%	25.52	25.57	25.57	25.51	-27.59%
Mon 08 Jun 2026	0.08%	25.54	25.54	25.55	25.51	-36.43%
Fri 05 Jun 2026	0%	25.47	25.52	25.53	25.47	-39.6%
Thu 04 Jun 2026	-0.04%	25.48	25.52	25.55	25.48	-43.44%
Wed 03 Jun 2026	0.08%	25.49	25.53	25.54	25.49	-39.1%
Tue 02 Jun 2026	0.04%	25.50	25.51	25.53	25.50	-26.59%
Mon 01 Jun 2026	0.31%	25.49	25.50	25.50	25.46	-38.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Morgan Stanley MS-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!