PVM Price Volume Measure charts Morgan Stanley MS-E share NYSE Stock Exchange

Stock MS-E - Share Morgan Stanley trades in NYSE

Daily Support: 24.68
Daily Resistance: 24.92
5 Day Moving Average is 25.03
20 Day Moving Average is 25.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.68%	24.97	24.83	25.00	24.76	208.12%
Fri 02 Oct 2026	0.12%	25.05	25.00	25.05	24.97	85.92%
Thu 01 Oct 2026	-0.12%	25.04	24.97	25.04	24.91	119.54%
Wed 30 Sep 2026	-1.34%	25.00	25.00	25.14	24.92	449.48%
Tue 29 Sep 2026	-0.16%	25.33	25.34	25.44	25.22	243.49%
Mon 28 Sep 2026	-0.16%	25.40	25.38	25.41	25.26	282.2%
Fri 25 Sep 2026	-0.04%	25.41	25.42	25.46	25.36	-10.94%
Thu 24 Sep 2026	-0.43%	25.54	25.43	25.54	25.36	72.86%
Wed 23 Sep 2026	0%	25.57	25.54	25.58	25.48	12%
Tue 22 Sep 2026	-0.12%	25.55	25.54	25.59	25.51	33.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Morgan Stanley MS-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!