PVM Price Volume Measure charts Morgan Stanley MS-E share NYSE Stock Exchange

Stock MS-E - Share Morgan Stanley trades in NYSE

Daily Support: 25.64
Daily Resistance: 25.71
5 Day Moving Average is 25.67
20 Day Moving Average is 25.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.16%	25.64	25.65	25.69	25.62	-41.85%
Thu 04 Dec 2025	-0.19%	25.77	25.69	25.77	25.62	-38.07%
Wed 03 Dec 2025	0.39%	25.66	25.74	25.74	25.66	-73.88%
Tue 02 Dec 2025	0.08%	25.64	25.64	25.73	25.58	-24.6%
Mon 01 Dec 2025	0.27%	25.60	25.62	25.69	25.57	-64.52%
Fri 28 Nov 2025	-0.08%	25.61	25.55	25.62	25.55	-61.56%
Wed 26 Nov 2025	0.08%	25.55	25.57	25.67	25.55	-34.95%
Tue 25 Nov 2025	-0.16%	25.61	25.55	25.66	25.54	-8.84%
Mon 24 Nov 2025	0.2%	25.58	25.59	25.62	25.53	-54.5%
Fri 21 Nov 2025	0.2%	25.54	25.54	25.54	25.47	-5.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Morgan Stanley MS-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!