PVM Price Volume Measure charts Morgan Stanley MS-E share NYSE Stock Exchange

Stock MS-E - Share Morgan Stanley trades in NYSE

Daily Support: 25.6
Daily Resistance: 25.68
5 Day Moving Average is 25.62
20 Day Moving Average is 25.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.04%	25.69	25.66	25.70	25.62	-60.8%
Mon 09 Feb 2026	0.12%	25.65	25.67	25.69	25.54	84.75%
Fri 06 Feb 2026	0.31%	25.51	25.64	25.68	25.51	-5.05%
Thu 05 Feb 2026	0%	25.52	25.56	25.57	25.50	-62.09%
Wed 04 Feb 2026	0.27%	25.49	25.56	25.57	25.48	-56.95%
Tue 03 Feb 2026	-0.35%	25.54	25.49	25.57	25.49	-67.87%
Mon 02 Feb 2026	0.16%	25.54	25.58	25.59	25.50	-30.44%
Fri 30 Jan 2026	0.27%	25.54	25.54	25.54	25.47	-21.92%
Thu 29 Jan 2026	-0.24%	25.49	25.47	25.54	25.47	-24.81%
Wed 28 Jan 2026	0%	25.49	25.53	25.54	25.48	-29.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Morgan Stanley MS-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!