PVM Price Volume Measure charts Morgan Stanley MS-E share NYSE Stock Exchange

Stock MS-E - Share Morgan Stanley trades in NYSE

Daily Support: 25.44
Daily Resistance: 25.51
5 Day Moving Average is 25.43
20 Day Moving Average is 25.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	0.04%	25.50	25.47	25.54	25.47	42.12%
Wed 16 Sep 2026	0.16%	25.43	25.46	25.53	25.41	446.87%
Tue 15 Sep 2026	0.08%	25.44	25.42	25.44	25.33	308.94%
Mon 14 Sep 2026	0.04%	25.39	25.40	25.41	25.36	31.07%
Fri 11 Sep 2026	-0.12%	25.44	25.39	25.46	25.36	32.24%
Thu 10 Sep 2026	0.12%	25.40	25.42	25.44	25.35	149.08%
Wed 09 Sep 2026	-0.04%	25.42	25.39	25.43	25.39	1.1%
Tue 08 Sep 2026	0.16%	25.38	25.40	25.41	25.38	-15.63%
Fri 04 Sep 2026	-0.31%	25.49	25.36	25.49	25.35	164.81%
Thu 03 Sep 2026	0.04%	25.46	25.44	25.49	25.44	-36.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Morgan Stanley MS-E NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!