MorganStanley MS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-E
- MS-E Experts view
- Tomorrow's Movement MS-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 25.38 and 25.44
| Intraday Target 1 | 25.33 |
| Intraday Target 2 | 25.36 |
| Intraday Target 3 | 25.39 |
| Intraday Target 4 | 25.42 |
| Intraday Target 5 | 25.45 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 25.39 (0.12%) | 25.36 | 25.36 - 25.42 | 1.1099 times | Fri 15 May 2026 | 25.36 (-0.12%) | 25.38 | 25.36 - 25.39 | 0.8919 times | Thu 14 May 2026 | 25.39 (0%) | 25.42 | 25.38 - 25.42 | 1.3499 times | Wed 13 May 2026 | 25.39 (0%) | 25.40 | 25.38 - 25.40 | 0.6849 times | Tue 12 May 2026 | 25.39 (-0.08%) | 25.42 | 25.38 - 25.42 | 0.7311 times | Mon 11 May 2026 | 25.41 (-0.04%) | 25.42 | 25.40 - 25.42 | 0.5527 times | Fri 08 May 2026 | 25.42 (0.12%) | 25.42 | 25.39 - 25.42 | 0.9051 times | Thu 07 May 2026 | 25.39 (0%) | 25.40 | 25.38 - 25.40 | 0.9403 times | Wed 06 May 2026 | 25.39 (0%) | 25.40 | 25.37 - 25.42 | 1.5745 times | Tue 05 May 2026 | 25.39 (0.16%) | 25.37 | 25.33 - 25.40 | 1.2596 times | Mon 04 May 2026 | 25.35 (-0.16%) | 25.35 | 25.34 - 25.38 | 0.9315 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-E are 25.38 and 25.44
| Weekly Target 1 | 25.33 |
| Weekly Target 2 | 25.36 |
| Weekly Target 3 | 25.39 |
| Weekly Target 4 | 25.42 |
| Weekly Target 5 | 25.45 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 25.39 (0.12%) | 25.36 | 25.36 - 25.42 | 0.1898 times | Fri 15 May 2026 | 25.36 (-0.24%) | 25.42 | 25.36 - 25.42 | 0.72 times | Fri 08 May 2026 | 25.42 (0.12%) | 25.35 | 25.33 - 25.42 | 0.9595 times | Fri 01 May 2026 | 25.39 (0.16%) | 25.33 | 25.32 - 25.39 | 0.7159 times | Fri 24 April 2026 | 25.35 (0.2%) | 25.35 | 25.28 - 25.36 | 0.6345 times | Fri 17 April 2026 | 25.30 (0.28%) | 25.22 | 25.21 - 25.34 | 1.3112 times | Fri 10 April 2026 | 25.23 (-0.12%) | 25.25 | 25.17 - 25.27 | 1.7002 times | Thu 02 April 2026 | 25.26 (-1.37%) | 25.60 | 25.16 - 25.63 | 2.0414 times | Fri 27 March 2026 | 25.61 (0.23%) | 25.57 | 25.54 - 25.64 | 1.2977 times | Tue 17 March 2026 | 25.55 (0.31%) | 25.50 | 25.47 - 25.55 | 0.4297 times | Fri 13 March 2026 | 25.47 (-0.04%) | 25.47 | 25.42 - 25.55 | 2.5185 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-E are 25.35 and 25.44
| Monthly Target 1 | 25.29 |
| Monthly Target 2 | 25.34 |
| Monthly Target 3 | 25.38 |
| Monthly Target 4 | 25.43 |
| Monthly Target 5 | 25.47 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 25.39 (0.04%) | 25.39 | 25.33 - 25.42 | 0.4571 times | Thu 30 April 2026 | 25.38 (0.83%) | 25.22 | 25.17 - 25.38 | 1.0834 times | Tue 31 March 2026 | 25.17 (-1.29%) | 25.51 | 25.16 - 25.64 | 1.5531 times | Fri 27 February 2026 | 25.50 (-0.16%) | 25.54 | 25.44 - 25.70 | 1.2174 times | Fri 30 January 2026 | 25.54 (1.15%) | 25.30 | 25.29 - 25.78 | 0.8111 times | Wed 31 December 2025 | 25.25 (-1.17%) | 25.60 | 25.25 - 25.77 | 1.1558 times | Fri 28 November 2025 | 25.55 (-0.12%) | 25.57 | 25.45 - 25.67 | 0.7051 times | Fri 31 October 2025 | 25.58 (0.67%) | 25.41 | 25.41 - 25.85 | 1.0102 times | Tue 30 September 2025 | 25.41 (-0.47%) | 25.52 | 25.38 - 25.83 | 1.3461 times | Fri 29 August 2025 | 25.53 (0.39%) | 25.41 | 25.41 - 25.74 | 0.6606 times | Thu 31 July 2025 | 25.43 (0.79%) | 25.28 | 25.26 - 25.58 | 1.07 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-E are 25.28 and 25.9
| Yearly Target 1 | 24.82 |
| Yearly Target 2 | 25.11 |
| Yearly Target 3 | 25.443333333333 |
| Yearly Target 4 | 25.73 |
| Yearly Target 5 | 26.06 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 25.39 (0.55%) | 25.30 | 25.16 - 25.78 | 0.3645 times | Wed 31 December 2025 | 25.25 (0.08%) | 25.23 | 25.01 - 25.85 | 0.872 times | Tue 31 December 2024 | 25.23 (0.56%) | 25.09 | 25.04 - 25.84 | 0.9984 times | Fri 29 December 2023 | 25.09 (-0.24%) | 25.30 | 24.89 - 26.28 | 1.6878 times | Fri 30 December 2022 | 25.15 (-9.04%) | 27.67 | 24.90 - 27.85 | 1.5695 times | Fri 31 December 2021 | 27.65 (-5.98%) | 29.38 | 27.26 - 29.60 | 0.8567 times | Thu 31 December 2020 | 29.41 (2.8%) | 28.73 | 17.39 - 30.09 | 1.1171 times | Tue 31 December 2019 | 28.61 (8.49%) | 26.34 | 26.14 - 29.45 | 0.8463 times | Mon 31 December 2018 | 26.37 (-10.52%) | 28.91 | 25.85 - 29.20 | 1.0072 times | Wed 27 December 2017 | 29.47 (4.76%) | 29.38 | 28.80 - 30.32 | 0.6807 times | Fri 30 December 2016 | 28.13 (0%) | 30.32 | 27.07 - 30.78 | 0.8619 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-E appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley MS-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (MS-E) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.39 and MorganStanley MS-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS-E stock. Volume based technical analysis of MorganStanley MS-E stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-E
DMA (daily moving average) of Morgan Stanley MS-E
| DMA period | DMA value |
| 5 day DMA | 25.38 |
| 12 day DMA | 25.39 |
| 20 day DMA | 25.37 |
| 35 day DMA | 25.33 |
| 50 day DMA | 25.4 |
| 100 day DMA | 25.47 |
| 150 day DMA | 25.51 |
| 200 day DMA | 25.53 |
EMA (exponential moving average) of Morgan Stanley MS-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.39 | 25.39 | 25.4 |
| 12 day EMA | 25.38 | 25.38 | 25.38 |
| 20 day EMA | 25.36 | 25.36 | 25.36 |
| 35 day EMA | 25.41 | 25.41 | 25.41 |
| 50 day EMA | 25.41 | 25.41 | 25.41 |
SMA (simple moving average) of Morgan Stanley MS-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.38 | 25.39 | 25.4 |
| 12 day SMA | 25.39 | 25.39 | 25.39 |
| 20 day SMA | 25.37 | 25.37 | 25.37 |
| 35 day SMA | 25.33 | 25.34 | 25.35 |
| 50 day SMA | 25.4 | 25.4 | 25.4 |
| 100 day SMA | 25.47 | 25.47 | 25.47 |
| 150 day SMA | 25.51 | 25.51 | 25.51 |
| 200 day SMA | 25.53 | 25.53 | 25.53 |


