MorganStanley MS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-E
- MS-E Experts view
- Tomorrow's Movement MS-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 25.46 and 25.51
| Intraday Target 1 | 25.44 |
| Intraday Target 2 | 25.47 |
| Intraday Target 3 | 25.493333333333 |
| Intraday Target 4 | 25.52 |
| Intraday Target 5 | 25.54 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 25.49 (-0.04%) | 25.50 | 25.47 - 25.52 | 0.9569 times | Tue 04 August 2026 | 25.50 (0.24%) | 25.44 | 25.43 - 25.50 | 0.8367 times | Mon 03 August 2026 | 25.44 (0.04%) | 25.44 | 25.41 - 25.48 | 0.7831 times | Fri 31 July 2026 | 25.43 (0%) | 25.44 | 25.38 - 25.44 | 1.3599 times | Thu 30 July 2026 | 25.43 (0.24%) | 25.37 | 25.37 - 25.43 | 0.918 times | Wed 29 July 2026 | 25.37 (-0.04%) | 25.35 | 25.33 - 25.45 | 2.4062 times | Tue 28 July 2026 | 25.38 (0.12%) | 25.38 | 25.35 - 25.39 | 0.5297 times | Mon 27 July 2026 | 25.35 (-0.04%) | 25.36 | 25.34 - 25.39 | 0.4777 times | Fri 24 July 2026 | 25.36 (0.2%) | 25.35 | 25.33 - 25.40 | 0.5865 times | Thu 23 July 2026 | 25.31 (-0.08%) | 25.34 | 25.30 - 25.34 | 1.1454 times | Wed 22 July 2026 | 25.33 (-0.08%) | 25.38 | 25.31 - 25.38 | 0.632 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-E are 25.45 and 25.56
| Weekly Target 1 | 25.36 |
| Weekly Target 2 | 25.43 |
| Weekly Target 3 | 25.473333333333 |
| Weekly Target 4 | 25.54 |
| Weekly Target 5 | 25.58 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 25.49 (0.24%) | 25.44 | 25.41 - 25.52 | 0.6504 times | Fri 31 July 2026 | 25.43 (0.28%) | 25.36 | 25.33 - 25.45 | 1.4365 times | Fri 24 July 2026 | 25.36 (0.04%) | 25.35 | 25.30 - 25.40 | 0.9592 times | Fri 17 July 2026 | 25.35 (0.08%) | 25.36 | 25.30 - 25.40 | 0.812 times | Tue 07 July 2026 | 25.33 (0.24%) | 25.30 | 25.25 - 25.33 | 0.4486 times | Thu 02 July 2026 | 25.27 (-1.13%) | 25.56 | 25.15 - 25.60 | 2.4359 times | Fri 26 June 2026 | 25.56 (-0.35%) | 25.62 | 25.52 - 25.63 | 1.0223 times | Thu 18 June 2026 | 25.65 (0.31%) | 25.60 | 25.56 - 25.65 | 0.7246 times | Fri 12 June 2026 | 25.57 (0.2%) | 25.54 | 25.51 - 25.59 | 0.7423 times | Fri 05 June 2026 | 25.52 (0.39%) | 25.49 | 25.46 - 25.55 | 0.7681 times | Fri 29 May 2026 | 25.42 (0%) | 25.43 | 25.42 - 25.49 | 0.65 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-E are 25.45 and 25.56
| Monthly Target 1 | 25.36 |
| Monthly Target 2 | 25.43 |
| Monthly Target 3 | 25.473333333333 |
| Monthly Target 4 | 25.54 |
| Monthly Target 5 | 25.58 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 25.49 (0.24%) | 25.44 | 25.41 - 25.52 | 0.1455 times | Fri 31 July 2026 | 25.43 (0.83%) | 25.22 | 25.18 - 25.45 | 0.9105 times | Tue 30 June 2026 | 25.22 (-0.79%) | 25.49 | 25.15 - 25.65 | 1.1816 times | Fri 29 May 2026 | 25.42 (0.16%) | 25.39 | 25.33 - 25.49 | 0.838 times | Thu 30 April 2026 | 25.38 (0.83%) | 25.22 | 25.17 - 25.38 | 1.1495 times | Tue 31 March 2026 | 25.17 (-1.29%) | 25.51 | 25.16 - 25.64 | 1.648 times | Fri 27 February 2026 | 25.50 (-0.16%) | 25.54 | 25.44 - 25.70 | 1.2917 times | Fri 30 January 2026 | 25.54 (1.15%) | 25.30 | 25.29 - 25.78 | 0.8606 times | Wed 31 December 2025 | 25.25 (-1.17%) | 25.60 | 25.25 - 25.77 | 1.2264 times | Fri 28 November 2025 | 25.55 (-0.12%) | 25.57 | 25.45 - 25.67 | 0.7481 times | Fri 31 October 2025 | 25.58 (0.67%) | 25.41 | 25.41 - 25.85 | 1.0719 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-E are 25.32 and 25.95
| Yearly Target 1 | 24.84 |
| Yearly Target 2 | 25.17 |
| Yearly Target 3 | 25.473333333333 |
| Yearly Target 4 | 25.8 |
| Yearly Target 5 | 26.1 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 25.49 (0.95%) | 25.30 | 25.15 - 25.78 | 0.529 times | Wed 31 December 2025 | 25.25 (0.08%) | 25.23 | 25.01 - 25.85 | 0.8571 times | Tue 31 December 2024 | 25.23 (0.56%) | 25.09 | 25.04 - 25.84 | 0.9813 times | Fri 29 December 2023 | 25.09 (-0.24%) | 25.30 | 24.89 - 26.28 | 1.659 times | Fri 30 December 2022 | 25.15 (-9.04%) | 27.67 | 24.90 - 27.85 | 1.5427 times | Fri 31 December 2021 | 27.65 (-5.98%) | 29.38 | 27.26 - 29.60 | 0.8421 times | Thu 31 December 2020 | 29.41 (2.8%) | 28.73 | 17.39 - 30.09 | 1.098 times | Tue 31 December 2019 | 28.61 (8.49%) | 26.34 | 26.14 - 29.45 | 0.8318 times | Mon 31 December 2018 | 26.37 (-10.52%) | 28.91 | 25.85 - 29.20 | 0.99 times | Wed 27 December 2017 | 29.47 (4.76%) | 29.38 | 28.80 - 30.32 | 0.669 times | Fri 30 December 2016 | 28.13 (0%) | 30.32 | 27.07 - 30.78 | 0.8472 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-E appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley MS-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (MS-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.4 and MorganStanley MS-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley MS-E stock. Volume based technical analysis of MorganStanley MS-E stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-E
DMA (daily moving average) of Morgan Stanley MS-E
| DMA period | DMA value |
| 5 day DMA | 25.46 |
| 12 day DMA | 25.4 |
| 20 day DMA | 25.37 |
| 35 day DMA | 25.43 |
| 50 day DMA | 25.45 |
| 100 day DMA | 25.42 |
| 150 day DMA | 25.46 |
| 200 day DMA | 25.49 |
EMA (exponential moving average) of Morgan Stanley MS-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.46 | 25.44 | 25.41 |
| 12 day EMA | 25.42 | 25.41 | 25.39 |
| 20 day EMA | 25.41 | 25.4 | 25.39 |
| 35 day EMA | 25.42 | 25.42 | 25.41 |
| 50 day EMA | 25.44 | 25.44 | 25.44 |
SMA (simple moving average) of Morgan Stanley MS-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.46 | 25.43 | 25.41 |
| 12 day SMA | 25.4 | 25.38 | 25.37 |
| 20 day SMA | 25.37 | 25.36 | 25.35 |
| 35 day SMA | 25.43 | 25.44 | 25.44 |
| 50 day SMA | 25.45 | 25.45 | 25.44 |
| 100 day SMA | 25.42 | 25.42 | 25.42 |
| 150 day SMA | 25.46 | 25.46 | 25.46 |
| 200 day SMA | 25.49 | 25.49 | 25.49 |


