MorganStanley MS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-E
- MS-E Experts view
- Tomorrow's Movement MS-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 25.64 and 25.71
| Intraday Target 1 | 25.58 |
| Intraday Target 2 | 25.62 |
| Intraday Target 3 | 25.653333333333 |
| Intraday Target 4 | 25.69 |
| Intraday Target 5 | 25.72 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.65 (-0.16%) | 25.64 | 25.62 - 25.69 | 0.9828 times | Thu 04 December 2025 | 25.69 (-0.19%) | 25.77 | 25.62 - 25.77 | 1.0466 times | Wed 03 December 2025 | 25.74 (0.39%) | 25.66 | 25.66 - 25.74 | 0.4414 times | Tue 02 December 2025 | 25.64 (0.08%) | 25.64 | 25.58 - 25.73 | 1.2743 times | Mon 01 December 2025 | 25.62 (0.27%) | 25.60 | 25.57 - 25.69 | 0.5997 times | Fri 28 November 2025 | 25.55 (-0.08%) | 25.61 | 25.55 - 25.62 | 0.6496 times | Wed 26 November 2025 | 25.57 (0.08%) | 25.55 | 25.55 - 25.67 | 1.0994 times | Tue 25 November 2025 | 25.55 (-0.16%) | 25.61 | 25.54 - 25.66 | 1.5408 times | Mon 24 November 2025 | 25.59 (0.2%) | 25.58 | 25.53 - 25.62 | 0.769 times | Fri 21 November 2025 | 25.54 (0.2%) | 25.54 | 25.47 - 25.54 | 1.5963 times | Thu 20 November 2025 | 25.49 (-0.27%) | 25.57 | 25.47 - 25.57 | 1.2993 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-E are 25.61 and 25.81
| Weekly Target 1 | 25.46 |
| Weekly Target 2 | 25.56 |
| Weekly Target 3 | 25.663333333333 |
| Weekly Target 4 | 25.76 |
| Weekly Target 5 | 25.86 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.65 (0.39%) | 25.60 | 25.57 - 25.77 | 0.7658 times | Fri 28 November 2025 | 25.55 (0.04%) | 25.58 | 25.53 - 25.67 | 0.7154 times | Fri 21 November 2025 | 25.54 (0.16%) | 25.51 | 25.46 - 25.65 | 1.1146 times | Fri 14 November 2025 | 25.50 (0.16%) | 25.51 | 25.45 - 25.61 | 0.9723 times | Fri 07 November 2025 | 25.46 (-0.47%) | 25.57 | 25.46 - 25.63 | 1.1871 times | Fri 31 October 2025 | 25.58 (0%) | 25.71 | 25.58 - 25.73 | 0.4893 times | Fri 31 October 2025 | 25.58 (-0.74%) | 25.77 | 25.58 - 25.85 | 1.3314 times | Fri 24 October 2025 | 25.77 (0.51%) | 25.64 | 25.59 - 25.80 | 0.8421 times | Fri 17 October 2025 | 25.64 (0.27%) | 25.59 | 25.55 - 25.73 | 1.1308 times | Fri 10 October 2025 | 25.57 (-0.04%) | 25.58 | 25.42 - 25.60 | 1.4513 times | Fri 03 October 2025 | 25.58 (-0.66%) | 25.77 | 25.38 - 25.83 | 1.783 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-E are 25.61 and 25.81
| Monthly Target 1 | 25.46 |
| Monthly Target 2 | 25.56 |
| Monthly Target 3 | 25.663333333333 |
| Monthly Target 4 | 25.76 |
| Monthly Target 5 | 25.86 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.65 (0.39%) | 25.60 | 25.57 - 25.77 | 0.1448 times | Fri 28 November 2025 | 25.55 (-0.12%) | 25.57 | 25.45 - 25.67 | 0.7542 times | Fri 31 October 2025 | 25.58 (0.67%) | 25.41 | 25.41 - 25.85 | 1.1731 times | Tue 30 September 2025 | 25.41 (-0.47%) | 25.52 | 25.38 - 25.83 | 1.4399 times | Fri 29 August 2025 | 25.53 (0.39%) | 25.41 | 25.41 - 25.74 | 0.7862 times | Thu 31 July 2025 | 25.43 (0.79%) | 25.28 | 25.26 - 25.58 | 1.1445 times | Mon 30 June 2025 | 25.23 (-1.14%) | 25.49 | 25.13 - 25.68 | 0.9011 times | Fri 30 May 2025 | 25.52 (1.27%) | 25.27 | 25.17 - 25.53 | 0.9991 times | Wed 30 April 2025 | 25.20 (0.32%) | 25.20 | 25.01 - 25.39 | 1.7329 times | Mon 31 March 2025 | 25.12 (-1.49%) | 25.57 | 25.12 - 25.71 | 0.9242 times | Fri 28 February 2025 | 25.50 (-0.12%) | 25.50 | 25.45 - 25.71 | 0.7423 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-E are 25.33 and 26.17
| Yearly Target 1 | 24.66 |
| Yearly Target 2 | 25.16 |
| Yearly Target 3 | 25.503333333333 |
| Yearly Target 4 | 26 |
| Yearly Target 5 | 26.34 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.65 (1.66%) | 25.23 | 25.01 - 25.85 | 0.7726 times | Tue 31 December 2024 | 25.23 (0.56%) | 25.09 | 25.04 - 25.84 | 0.9862 times | Fri 29 December 2023 | 25.09 (-0.24%) | 25.30 | 24.89 - 26.28 | 1.6255 times | Fri 30 December 2022 | 25.15 (-9.04%) | 27.67 | 24.90 - 27.85 | 1.5333 times | Fri 31 December 2021 | 27.65 (-5.98%) | 29.38 | 27.26 - 29.60 | 0.8292 times | Thu 31 December 2020 | 29.41 (2.8%) | 28.73 | 17.39 - 30.09 | 1.0528 times | Tue 31 December 2019 | 28.61 (8.49%) | 26.34 | 26.14 - 29.45 | 0.7975 times | Mon 31 December 2018 | 26.37 (-10.52%) | 28.91 | 25.85 - 29.20 | 0.9492 times | Wed 27 December 2017 | 29.47 (4.76%) | 29.38 | 28.80 - 30.32 | 0.6415 times | Fri 30 December 2016 | 28.13 (0%) | 30.32 | 27.07 - 30.78 | 0.8123 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-E appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley MS-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Morgan Stanley MS-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.61
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (MS-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.6 and MorganStanley MS-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley MS-E stock. Volume based technical analysis of MorganStanley MS-E stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-E
DMA (daily moving average) of Morgan Stanley MS-E
| DMA period | DMA value |
| 5 day DMA | 25.67 |
| 12 day DMA | 25.6 |
| 20 day DMA | 25.56 |
| 35 day DMA | 25.61 |
| 50 day DMA | 25.6 |
| 100 day DMA | 25.59 |
| 150 day DMA | 25.53 |
| 200 day DMA | 25.5 |
EMA (exponential moving average) of Morgan Stanley MS-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.66 | 25.66 | 25.65 |
| 12 day EMA | 25.62 | 25.61 | 25.59 |
| 20 day EMA | 25.6 | 25.6 | 25.59 |
| 35 day EMA | 25.6 | 25.6 | 25.59 |
| 50 day EMA | 25.62 | 25.62 | 25.62 |
SMA (simple moving average) of Morgan Stanley MS-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.67 | 25.65 | 25.62 |
| 12 day SMA | 25.6 | 25.59 | 25.57 |
| 20 day SMA | 25.56 | 25.55 | 25.54 |
| 35 day SMA | 25.61 | 25.61 | 25.61 |
| 50 day SMA | 25.6 | 25.61 | 25.61 |
| 100 day SMA | 25.59 | 25.59 | 25.58 |
| 150 day SMA | 25.53 | 25.53 | 25.53 |
| 200 day SMA | 25.5 | 25.5 | 25.5 |


