MorganStanley MS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-E
- MS-E Experts view
- Tomorrow's Movement MS-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 25.6 and 25.68
| Intraday Target 1 | 25.58 |
| Intraday Target 2 | 25.62 |
| Intraday Target 3 | 25.66 |
| Intraday Target 4 | 25.7 |
| Intraday Target 5 | 25.74 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.66 (-0.04%) | 25.69 | 25.62 - 25.70 | 0.5407 times | Mon 09 February 2026 | 25.67 (0.12%) | 25.65 | 25.54 - 25.69 | 2.5482 times | Fri 06 February 2026 | 25.64 (0.31%) | 25.51 | 25.51 - 25.68 | 1.3096 times | Thu 05 February 2026 | 25.56 (0%) | 25.52 | 25.50 - 25.57 | 0.5229 times | Wed 04 February 2026 | 25.56 (0.27%) | 25.49 | 25.48 - 25.57 | 0.5938 times | Tue 03 February 2026 | 25.49 (-0.35%) | 25.54 | 25.49 - 25.57 | 0.4432 times | Mon 02 February 2026 | 25.58 (0.16%) | 25.54 | 25.50 - 25.59 | 0.9595 times | Fri 30 January 2026 | 25.54 (0.27%) | 25.54 | 25.47 - 25.54 | 1.0769 times | Thu 29 January 2026 | 25.47 (-0.24%) | 25.49 | 25.47 - 25.54 | 1.037 times | Wed 28 January 2026 | 25.53 (0%) | 25.49 | 25.48 - 25.54 | 0.9683 times | Tue 27 January 2026 | 25.53 (0.04%) | 25.50 | 25.48 - 25.54 | 1.5577 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-E are 25.6 and 25.76
| Weekly Target 1 | 25.47 |
| Weekly Target 2 | 25.57 |
| Weekly Target 3 | 25.633333333333 |
| Weekly Target 4 | 25.73 |
| Weekly Target 5 | 25.79 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.66 (0.08%) | 25.65 | 25.54 - 25.70 | 0.6376 times | Fri 06 February 2026 | 25.64 (0.39%) | 25.54 | 25.48 - 25.68 | 0.7903 times | Fri 30 January 2026 | 25.54 (0.24%) | 25.48 | 25.47 - 25.56 | 1.1631 times | Fri 23 January 2026 | 25.48 (-0.16%) | 25.52 | 25.45 - 25.56 | 0.6572 times | Fri 16 January 2026 | 25.52 (0.16%) | 25.48 | 25.42 - 25.58 | 0.8278 times | Fri 09 January 2026 | 25.48 (0.04%) | 25.46 | 25.39 - 25.78 | 1.1178 times | Fri 02 January 2026 | 25.47 (-0.82%) | 25.62 | 25.25 - 25.68 | 1.7819 times | Mon 29 December 2025 | 25.68 (0.08%) | 25.62 | 25.62 - 25.68 | 0.2685 times | Fri 26 December 2025 | 25.66 (0.12%) | 25.66 | 25.60 - 25.68 | 1.111 times | Fri 19 December 2025 | 25.63 (0.2%) | 25.62 | 25.56 - 25.69 | 1.6447 times | Fri 12 December 2025 | 25.58 (-0.27%) | 25.69 | 25.55 - 25.74 | 1.3831 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-E are 25.57 and 25.79
| Monthly Target 1 | 25.39 |
| Monthly Target 2 | 25.53 |
| Monthly Target 3 | 25.613333333333 |
| Monthly Target 4 | 25.75 |
| Monthly Target 5 | 25.83 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.66 (0.47%) | 25.54 | 25.48 - 25.70 | 0.2994 times | Fri 30 January 2026 | 25.54 (1.15%) | 25.30 | 25.29 - 25.78 | 0.8995 times | Wed 31 December 2025 | 25.25 (-1.17%) | 25.60 | 25.25 - 25.77 | 1.3381 times | Fri 28 November 2025 | 25.55 (-0.12%) | 25.57 | 25.45 - 25.67 | 0.782 times | Fri 31 October 2025 | 25.58 (0.67%) | 25.41 | 25.41 - 25.85 | 1.2162 times | Tue 30 September 2025 | 25.41 (-0.47%) | 25.52 | 25.38 - 25.83 | 1.4928 times | Fri 29 August 2025 | 25.53 (0.39%) | 25.41 | 25.41 - 25.74 | 0.8151 times | Thu 31 July 2025 | 25.43 (0.79%) | 25.28 | 25.26 - 25.58 | 1.1867 times | Mon 30 June 2025 | 25.23 (-1.14%) | 25.49 | 25.13 - 25.68 | 0.9343 times | Fri 30 May 2025 | 25.52 (1.27%) | 25.27 | 25.17 - 25.53 | 1.0358 times | Wed 30 April 2025 | 25.20 (0.32%) | 25.20 | 25.01 - 25.39 | 1.7967 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-E are 25.48 and 25.97
| Yearly Target 1 | 25.09 |
| Yearly Target 2 | 25.37 |
| Yearly Target 3 | 25.576666666667 |
| Yearly Target 4 | 25.86 |
| Yearly Target 5 | 26.07 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.66 (1.62%) | 25.30 | 25.29 - 25.78 | 0.0777 times | Wed 31 December 2025 | 25.25 (0.08%) | 25.23 | 25.01 - 25.85 | 0.9048 times | Tue 31 December 2024 | 25.23 (0.56%) | 25.09 | 25.04 - 25.84 | 1.0568 times | Fri 29 December 2023 | 25.09 (-0.24%) | 25.30 | 24.89 - 26.28 | 1.7418 times | Fri 30 December 2022 | 25.15 (-9.04%) | 27.67 | 24.90 - 27.85 | 1.6431 times | Fri 31 December 2021 | 27.65 (-5.98%) | 29.38 | 27.26 - 29.60 | 0.8886 times | Thu 31 December 2020 | 29.41 (2.8%) | 28.73 | 17.39 - 30.09 | 1.1281 times | Tue 31 December 2019 | 28.61 (8.49%) | 26.34 | 26.14 - 29.45 | 0.8546 times | Mon 31 December 2018 | 26.37 (-10.52%) | 28.91 | 25.85 - 29.20 | 1.0172 times | Wed 27 December 2017 | 29.47 (4.76%) | 29.38 | 28.80 - 30.32 | 0.6874 times | Fri 30 December 2016 | 28.13 (0%) | 30.32 | 27.07 - 30.78 | 0.8704 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-E appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley MS-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (MS-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.59 and MorganStanley MS-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley MS-E stock. Volume based technical analysis of MorganStanley MS-E stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-E
DMA (daily moving average) of Morgan Stanley MS-E
| DMA period | DMA value |
| 5 day DMA | 25.62 |
| 12 day DMA | 25.56 |
| 20 day DMA | 25.54 |
| 35 day DMA | 25.54 |
| 50 day DMA | 25.57 |
| 100 day DMA | 25.59 |
| 150 day DMA | 25.57 |
| 200 day DMA | 25.53 |
EMA (exponential moving average) of Morgan Stanley MS-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.62 | 25.6 | 25.57 |
| 12 day EMA | 25.58 | 25.57 | 25.55 |
| 20 day EMA | 25.56 | 25.55 | 25.54 |
| 35 day EMA | 25.58 | 25.57 | 25.56 |
| 50 day EMA | 25.56 | 25.56 | 25.56 |
SMA (simple moving average) of Morgan Stanley MS-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.62 | 25.58 | 25.57 |
| 12 day SMA | 25.56 | 25.55 | 25.53 |
| 20 day SMA | 25.54 | 25.53 | 25.52 |
| 35 day SMA | 25.54 | 25.55 | 25.54 |
| 50 day SMA | 25.57 | 25.57 | 25.56 |
| 100 day SMA | 25.59 | 25.59 | 25.59 |
| 150 day SMA | 25.57 | 25.57 | 25.57 |
| 200 day SMA | 25.53 | 25.53 | 25.53 |


