MorganStanley MS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-E
- MS-E Experts view
- Tomorrow's Movement MS-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 25.65 and 25.71
| Intraday Target 1 | 25.6 |
| Intraday Target 2 | 25.64 |
| Intraday Target 3 | 25.66 |
| Intraday Target 4 | 25.7 |
| Intraday Target 5 | 25.72 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.68 (0.08%) | 25.62 | 25.62 - 25.68 | 0.8878 times | Fri 26 December 2025 | 25.66 (-0.04%) | 25.65 | 25.63 - 25.67 | 0.4416 times | Wed 24 December 2025 | 25.67 (0.08%) | 25.62 | 25.62 - 25.67 | 0.5808 times | Tue 23 December 2025 | 25.65 (0.04%) | 25.66 | 25.60 - 25.66 | 0.5823 times | Mon 22 December 2025 | 25.64 (0.04%) | 25.66 | 25.60 - 25.68 | 2.069 times | Fri 19 December 2025 | 25.63 (-0.19%) | 25.64 | 25.62 - 25.69 | 0.5898 times | Thu 18 December 2025 | 25.68 (0.2%) | 25.62 | 25.62 - 25.68 | 0.6216 times | Wed 17 December 2025 | 25.63 (0.12%) | 25.59 | 25.57 - 25.64 | 0.8938 times | Tue 16 December 2025 | 25.60 (0.04%) | 25.59 | 25.57 - 25.60 | 2.078 times | Mon 15 December 2025 | 25.59 (0.04%) | 25.62 | 25.56 - 25.62 | 1.2553 times | Fri 12 December 2025 | 25.58 (-0.08%) | 25.60 | 25.56 - 25.61 | 0.7486 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-E are 25.65 and 25.71
| Weekly Target 1 | 25.6 |
| Weekly Target 2 | 25.64 |
| Weekly Target 3 | 25.66 |
| Weekly Target 4 | 25.7 |
| Weekly Target 5 | 25.72 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.68 (0.08%) | 25.62 | 25.62 - 25.68 | 0.2884 times | Fri 26 December 2025 | 25.66 (0.12%) | 25.66 | 25.60 - 25.68 | 1.1934 times | Fri 19 December 2025 | 25.63 (0.2%) | 25.62 | 25.56 - 25.69 | 1.7667 times | Fri 12 December 2025 | 25.58 (-0.27%) | 25.69 | 25.55 - 25.74 | 1.4857 times | Fri 05 December 2025 | 25.65 (0.39%) | 25.60 | 25.57 - 25.77 | 0.7689 times | Fri 28 November 2025 | 25.55 (0.04%) | 25.58 | 25.53 - 25.67 | 0.7183 times | Fri 21 November 2025 | 25.54 (0.16%) | 25.51 | 25.46 - 25.65 | 1.1192 times | Fri 14 November 2025 | 25.50 (0.16%) | 25.51 | 25.45 - 25.61 | 0.9762 times | Fri 07 November 2025 | 25.46 (-0.47%) | 25.57 | 25.46 - 25.63 | 1.1919 times | Fri 31 October 2025 | 25.58 (0%) | 25.71 | 25.58 - 25.73 | 0.4913 times | Fri 31 October 2025 | 25.58 (-0.74%) | 25.77 | 25.58 - 25.85 | 1.3368 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-E are 25.62 and 25.84
| Monthly Target 1 | 25.45 |
| Monthly Target 2 | 25.56 |
| Monthly Target 3 | 25.666666666667 |
| Monthly Target 4 | 25.78 |
| Monthly Target 5 | 25.89 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.68 (0.51%) | 25.60 | 25.55 - 25.77 | 0.9514 times | Fri 28 November 2025 | 25.55 (-0.12%) | 25.57 | 25.45 - 25.67 | 0.6925 times | Fri 31 October 2025 | 25.58 (0.67%) | 25.41 | 25.41 - 25.85 | 1.0771 times | Tue 30 September 2025 | 25.41 (-0.47%) | 25.52 | 25.38 - 25.83 | 1.322 times | Fri 29 August 2025 | 25.53 (0.39%) | 25.41 | 25.41 - 25.74 | 0.7219 times | Thu 31 July 2025 | 25.43 (0.79%) | 25.28 | 25.26 - 25.58 | 1.0509 times | Mon 30 June 2025 | 25.23 (-1.14%) | 25.49 | 25.13 - 25.68 | 0.8274 times | Fri 30 May 2025 | 25.52 (1.27%) | 25.27 | 25.17 - 25.53 | 0.9173 times | Wed 30 April 2025 | 25.20 (0.32%) | 25.20 | 25.01 - 25.39 | 1.5911 times | Mon 31 March 2025 | 25.12 (-1.49%) | 25.57 | 25.12 - 25.71 | 0.8486 times | Fri 28 February 2025 | 25.50 (-0.12%) | 25.50 | 25.45 - 25.71 | 0.6815 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-E are 25.35 and 26.19
| Yearly Target 1 | 24.67 |
| Yearly Target 2 | 25.18 |
| Yearly Target 3 | 25.513333333333 |
| Yearly Target 4 | 26.02 |
| Yearly Target 5 | 26.35 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.68 (1.78%) | 25.23 | 25.01 - 25.85 | 0.8238 times | Tue 31 December 2024 | 25.23 (0.56%) | 25.09 | 25.04 - 25.84 | 0.9807 times | Fri 29 December 2023 | 25.09 (-0.24%) | 25.30 | 24.89 - 26.28 | 1.6165 times | Fri 30 December 2022 | 25.15 (-9.04%) | 27.67 | 24.90 - 27.85 | 1.5248 times | Fri 31 December 2021 | 27.65 (-5.98%) | 29.38 | 27.26 - 29.60 | 0.8246 times | Thu 31 December 2020 | 29.41 (2.8%) | 28.73 | 17.39 - 30.09 | 1.0469 times | Tue 31 December 2019 | 28.61 (8.49%) | 26.34 | 26.14 - 29.45 | 0.7931 times | Mon 31 December 2018 | 26.37 (-10.52%) | 28.91 | 25.85 - 29.20 | 0.9439 times | Wed 27 December 2017 | 29.47 (4.76%) | 29.38 | 28.80 - 30.32 | 0.6379 times | Fri 30 December 2016 | 28.13 (0%) | 30.32 | 27.07 - 30.78 | 0.8078 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-E appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley MS-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (MS-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.63 and MorganStanley MS-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley MS-E stock. Volume based technical analysis of MorganStanley MS-E stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-E
DMA (daily moving average) of Morgan Stanley MS-E
| DMA period | DMA value |
| 5 day DMA | 25.66 |
| 12 day DMA | 25.63 |
| 20 day DMA | 25.64 |
| 35 day DMA | 25.59 |
| 50 day DMA | 25.61 |
| 100 day DMA | 25.61 |
| 150 day DMA | 25.56 |
| 200 day DMA | 25.5 |
EMA (exponential moving average) of Morgan Stanley MS-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.66 | 25.65 | 25.65 |
| 12 day EMA | 25.64 | 25.63 | 25.63 |
| 20 day EMA | 25.63 | 25.62 | 25.62 |
| 35 day EMA | 25.61 | 25.61 | 25.61 |
| 50 day EMA | 25.61 | 25.61 | 25.61 |
SMA (simple moving average) of Morgan Stanley MS-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.66 | 25.65 | 25.65 |
| 12 day SMA | 25.63 | 25.63 | 25.62 |
| 20 day SMA | 25.64 | 25.63 | 25.63 |
| 35 day SMA | 25.59 | 25.58 | 25.58 |
| 50 day SMA | 25.61 | 25.61 | 25.61 |
| 100 day SMA | 25.61 | 25.61 | 25.61 |
| 150 day SMA | 25.56 | 25.56 | 25.56 |
| 200 day SMA | 25.5 | 25.5 | 25.5 |


