PVM Price Volume Measure charts MFC Bancorp Ltd. MFCB share NYSE Stock Exchange

Stock MFCB - Share MFC Bancorp Ltd. trades in NYSE under Finance Deals in Commercial Banks

Daily Support: 11.63
Daily Resistance: 12.48
5 Day Moving Average is 12.38
20 Day Moving Average is 13.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Jun 2019	-2.82%	12.41	12.05	12.90	12.05	64.25%
Fri 31 May 2019	-1.12%	12.50	12.40	12.84	12.33	-15.63%
Thu 30 May 2019	0.97%	12.46	12.54	12.81	12.46	-27.3%
Wed 29 May 2019	-0.48%	12.35	12.42	12.48	12.30	-55.12%
Tue 28 May 2019	-0.16%	12.27	12.48	12.55	12.25	-62.3%
Fri 24 May 2019	-3.03%	12.90	12.50	12.98	12.32	204.27%
Thu 23 May 2019	-0.23%	12.85	12.89	12.90	12.03	111.82%
Tue 21 May 2019	-1.37%	13.20	12.92	13.20	12.84	-74.87%
Mon 20 May 2019	-1.65%	13.12	13.10	13.27	12.81	-13.84%
Fri 17 May 2019	0.23%	13.30	13.32	13.80	13.21	46.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFC Bancorp Ltd. MFCB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!