PVM Price Volume Measure charts Kimco Realty Corp [Kim/Pl] KIM-L share NYSE Stock Exchange

Stock KIM-L - Share Kimco Realty Corp [Kim/Pl] trades in NYSE

Daily Support: 20.26
Daily Resistance: 20.37
5 Day Moving Average is 20.43
20 Day Moving Average is 20.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.73%	20.37	20.32	20.41	20.30	-52.97%
Thu 04 Dec 2025	-0.2%	20.54	20.47	20.58	20.37	-41.87%
Wed 03 Dec 2025	0.24%	20.46	20.51	20.53	20.37	11.7%
Tue 02 Dec 2025	0.39%	20.33	20.46	20.46	20.26	-22.27%
Mon 01 Dec 2025	0.25%	20.25	20.38	20.40	20.24	-57.54%
Fri 28 Nov 2025	0.15%	20.32	20.33	20.40	20.30	-74.53%
Wed 26 Nov 2025	0.4%	20.27	20.30	20.33	20.20	-45.79%
Tue 25 Nov 2025	0.55%	20.07	20.22	20.24	20.07	-47.74%
Mon 24 Nov 2025	0.4%	20.13	20.11	20.17	19.93	-37.95%
Fri 21 Nov 2025	0.35%	19.85	20.03	20.16	19.85	-51.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kimco Realty Corp [Kim/Pl] KIM-L NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!