PVM Price Volume Measure charts Kimco Realty Corp [Kim/Pl] KIM-L share NYSE Stock Exchange

Stock KIM-L - Share Kimco Realty Corp [Kim/Pl] trades in NYSE

Daily Support: 19.96
Daily Resistance: 20.12
5 Day Moving Average is 19.93
20 Day Moving Average is 19.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	0.1%	19.92	19.99	20.08	19.92	16.94%
Thu 27 Aug 2026	0.1%	19.99	19.97	20.22	19.62	89.57%
Wed 26 Aug 2026	0.05%	19.84	19.95	19.99	19.83	-50.61%
Tue 25 Aug 2026	0.66%	19.92	19.94	20.01	19.70	1487.04%
Mon 24 Aug 2026	0.1%	19.74	19.81	19.95	19.70	1688.96%
Fri 21 Aug 2026	1.23%	19.45	19.79	19.85	19.29	194.17%
Thu 20 Aug 2026	0.98%	19.25	19.55	19.60	19.25	86.67%
Wed 19 Aug 2026	0.26%	19.37	19.36	19.45	19.33	-7.76%
Tue 18 Aug 2026	0%	19.30	19.31	19.31	19.25	-59.33%
Mon 17 Aug 2026	-0.46%	19.43	19.31	19.48	19.31	101.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kimco Realty Corp [Kim/Pl] KIM-L NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!