PVM Price Volume Measure charts Kimco Realty Corp [Kim/Pl] KIM-L share NYSE Stock Exchange

Stock KIM-L - Share Kimco Realty Corp [Kim/Pl] trades in NYSE

Daily Support: 19.95
Daily Resistance: 20.1
5 Day Moving Average is 20.03
20 Day Moving Average is 20.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.2%	20.12	20.04	20.16	20.01	-1.71%
Wed 24 Dec 2025	0.3%	19.99	20.08	20.14	19.96	-82.54%
Tue 23 Dec 2025	0.1%	19.89	20.02	20.08	19.89	8.64%
Mon 22 Dec 2025	-0.05%	19.97	20.00	20.10	19.96	18.98%
Fri 19 Dec 2025	-0.25%	20.01	20.01	20.13	20.00	-36.63%
Thu 18 Dec 2025	0.1%	20.10	20.06	20.25	19.97	138.61%
Wed 17 Dec 2025	-1.23%	20.34	20.04	20.34	20.03	-6.88%
Tue 16 Dec 2025	0%	20.25	20.29	20.36	20.17	-37.92%
Mon 15 Dec 2025	0.05%	20.31	20.29	20.46	20.26	-29.52%
Fri 12 Dec 2025	-0.39%	20.28	20.28	20.58	20.28	-6.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kimco Realty Corp [Kim/Pl] KIM-L NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!