PVM Price Volume Measure charts Kimco Realty Corp [Kim/Pl] KIM-L share NYSE Stock Exchange

Stock KIM-L - Share Kimco Realty Corp [Kim/Pl] trades in NYSE

Daily Support: 20
Daily Resistance: 20.19
5 Day Moving Average is 20
20 Day Moving Average is 20.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.1%	20.02	20.04	20.14	19.95	-6.63%
Mon 09 Feb 2026	0%	20.08	20.02	20.08	19.98	-40.77%
Fri 06 Feb 2026	0.3%	20.01	20.02	20.15	19.99	66.54%
Thu 05 Feb 2026	-0.05%	19.96	19.96	20.04	19.88	81.17%
Wed 04 Feb 2026	-0.35%	20.05	19.97	20.09	19.92	-45.65%
Tue 03 Feb 2026	-0.15%	20.10	20.04	20.10	19.95	-30.32%
Mon 02 Feb 2026	-0.55%	20.13	20.07	20.14	20.02	-24.74%
Fri 30 Jan 2026	-0.3%	20.23	20.18	20.25	20.11	-47.04%
Thu 29 Jan 2026	-0.3%	20.27	20.24	20.28	20.15	-63.77%
Wed 28 Jan 2026	-0.29%	20.39	20.30	20.40	20.23	-21.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kimco Realty Corp [Kim/Pl] KIM-L NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!