ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KimcoRealty KIM-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KimcoRealty

Strong intraday Stock price targets for KimcoRealty are 19.56 and 19.62

Intraday Target 119.55
Intraday Target 219.57
Intraday Target 319.61
Intraday Target 419.63
Intraday Target 519.67

Daily price and volume Kimco Realty

Date Closing Open Range Volume
Tue 02 June 2026 19.59 (-0.56%) 19.65 19.59 - 19.65 0.4137 times
Mon 01 June 2026 19.70 (-0.1%) 19.72 19.65 - 19.72 0.2158 times
Fri 29 May 2026 19.72 (0.51%) 19.62 19.57 - 19.72 2.545 times
Thu 28 May 2026 19.62 (-0.05%) 19.63 19.57 - 19.63 0.4496 times
Wed 27 May 2026 19.63 (0.2%) 19.59 19.52 - 19.68 0.9263 times
Tue 26 May 2026 19.59 (1.03%) 19.43 19.43 - 19.59 1.1331 times
Fri 22 May 2026 19.39 (0.62%) 19.27 19.22 - 19.40 1.0432 times
Thu 21 May 2026 19.27 (-0.41%) 19.32 19.13 - 19.40 0.8004 times
Wed 20 May 2026 19.35 (0.36%) 19.30 19.26 - 19.39 0.6475 times
Tue 19 May 2026 19.28 (-0.36%) 19.25 19.25 - 19.40 1.8255 times
Mon 18 May 2026 19.35 (-0.31%) 19.62 19.35 - 19.62 0.6025 times

 Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM-L are 19.53 and 19.66

Weekly Target 119.5
Weekly Target 219.55
Weekly Target 319.633333333333
Weekly Target 419.68
Weekly Target 519.76

Weekly price and volumes for Kimco Realty

Date Closing Open Range Volume
Tue 02 June 2026 19.59 (-0.66%) 19.72 19.59 - 19.72 0.1134 times
Fri 29 May 2026 19.72 (1.7%) 19.43 19.43 - 19.72 0.9103 times
Fri 22 May 2026 19.39 (-0.1%) 19.62 19.13 - 19.62 0.886 times
Fri 15 May 2026 19.41 (-2.61%) 19.92 19.41 - 20.00 0.7321 times
Fri 08 May 2026 19.93 (0.96%) 19.79 19.58 - 20.10 1.4351 times
Fri 01 May 2026 19.74 (0.25%) 19.79 19.44 - 19.88 0.8633 times
Fri 24 April 2026 19.69 (0.1%) 19.62 19.47 - 19.76 0.7791 times
Fri 17 April 2026 19.67 (1.44%) 19.43 19.19 - 19.84 1.0544 times
Fri 10 April 2026 19.39 (1.31%) 19.19 19.03 - 19.41 1.5468 times
Thu 02 April 2026 19.14 (-1.75%) 19.60 19.03 - 19.60 1.6796 times
Fri 27 March 2026 19.48 (-1.27%) 19.51 19.43 - 19.74 0.5296 times

 weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM-L are 19.53 and 19.66

Monthly Target 119.5
Monthly Target 219.55
Monthly Target 319.633333333333
Monthly Target 419.68
Monthly Target 519.76

Monthly price and volumes Kimco Realty

Date Closing Open Range Volume
Tue 02 June 2026 19.59 (-0.66%) 19.72 19.59 - 19.72 0.0317 times
Fri 29 May 2026 19.72 (-0.35%) 19.72 19.13 - 20.10 1.1349 times
Thu 30 April 2026 19.79 (2.17%) 19.22 19.03 - 19.88 1.2946 times
Tue 31 March 2026 19.37 (-4.72%) 20.33 19.27 - 20.37 1.1407 times
Fri 27 February 2026 20.33 (0.74%) 20.13 19.88 - 20.69 1.1806 times
Fri 30 January 2026 20.18 (-0.1%) 19.95 19.95 - 21.20 1.3807 times
Wed 31 December 2025 20.20 (-0.64%) 20.25 19.89 - 20.58 1.3367 times
Fri 28 November 2025 20.33 (-2.77%) 20.82 19.85 - 20.94 0.6831 times
Fri 31 October 2025 20.91 (-2.24%) 21.25 20.79 - 21.56 0.6152 times
Tue 30 September 2025 21.39 (1.37%) 21.10 21.07 - 22.48 1.2018 times
Fri 29 August 2025 21.10 (3.18%) 20.48 20.42 - 21.54 0.8528 times

 monthly chart KimcoRealty

Yearly price and charts KimcoRealty

Strong yearly Stock price targets for KimcoRealty KIM-L are 18.23 and 20.4

Yearly Target 117.77
Yearly Target 218.68
Yearly Target 319.94
Yearly Target 420.85
Yearly Target 522.11

Yearly price and volumes Kimco Realty

Date Closing Open Range Volume
Tue 02 June 2026 19.59 (-3.02%) 19.95 19.03 - 21.20 0.2808 times
Wed 31 December 2025 20.20 (-1.99%) 20.45 19.37 - 22.48 0.6414 times
Tue 31 December 2024 20.61 (-11.92%) 23.30 20.04 - 24.18 0.8302 times
Fri 29 December 2023 23.40 (18.06%) 20.27 18.81 - 23.99 0.9132 times
Fri 30 December 2022 19.82 (-22.4%) 25.45 18.82 - 25.63 0.9553 times
Fri 31 December 2021 25.54 (-2.78%) 26.22 25.11 - 26.73 0.7965 times
Thu 31 December 2020 26.27 (2.06%) 25.62 16.17 - 27.06 1.2672 times
Tue 31 December 2019 25.74 (30.59%) 19.72 19.72 - 26.17 1.2797 times
Mon 31 December 2018 19.71 (-21%) 24.75 19.17 - 24.85 1.3966 times
Wed 27 December 2017 24.95 (0%) 24.76 24.32 - 25.99 1.6391 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of KimcoRealty

Tomorrow's movement Prediction of Kimco Realty KIM-L appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kimco Realty KIM-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KimcoRealty (KIM-L) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KimcoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KimcoRealty in short term but the buy signal is initial and weak.

KimcoRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KimcoRealty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KimcoRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.51 and KimcoRealty KIM-L stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KimcoRealty KIM-L stock. Volume based technical analysis of KimcoRealty KIM-L stock is negative.

KimcoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimco Realty KIM-L

DMA (daily moving average) of Kimco Realty KIM-L

DMA period DMA value
5 day DMA 19.65
12 day DMA 19.49
20 day DMA 19.63
35 day DMA 19.64
50 day DMA 19.55
100 day DMA 19.88
150 day DMA 20.08
200 day DMA 20.41

EMA (exponential moving average) of Kimco Realty KIM-L

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6219.6419.61
12 day EMA19.5919.5919.57
20 day EMA19.5919.5919.58
35 day EMA19.5719.5719.56
50 day EMA19.5819.5819.57

SMA (simple moving average) of Kimco Realty KIM-L

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6519.6519.59
12 day SMA19.4919.519.5
20 day SMA19.6319.6319.63
35 day SMA19.6419.6319.62
50 day SMA19.5519.5619.56
100 day SMA19.8819.8819.89
150 day SMA20.0820.0920.1
200 day SMA20.4120.4120.42

Videos related to: KimcoRealty KIM-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KimcoRealty KIM-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top