KimcoRealty KIM-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KIM-L
- KIM-L Experts view
- Tomorrow's Movement KIM-L
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIM-L History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimcoRealty
Strong intraday Stock price targets for KimcoRealty are 19.35 and 19.45
| Intraday Target 1 | 19.27 |
| Intraday Target 2 | 19.32 |
| Intraday Target 3 | 19.37 |
| Intraday Target 4 | 19.42 |
| Intraday Target 5 | 19.47 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 19.37 (0.31%) | 19.32 | 19.32 - 19.42 | 1.3869 times | Fri 26 June 2026 | 19.31 (0.05%) | 19.28 | 19.25 - 19.44 | 0.6979 times | Thu 25 June 2026 | 19.30 (-0.52%) | 19.55 | 19.30 - 19.55 | 0.6007 times | Wed 24 June 2026 | 19.40 (-0.51%) | 19.50 | 19.40 - 19.53 | 2.1025 times | Tue 23 June 2026 | 19.50 (-0.56%) | 19.75 | 19.50 - 19.75 | 1.7226 times | Mon 22 June 2026 | 19.61 (-1.36%) | 19.78 | 19.61 - 19.96 | 1.2721 times | Thu 18 June 2026 | 19.88 (-0.1%) | 19.84 | 19.83 - 19.92 | 0.689 times | Wed 17 June 2026 | 19.90 (0.35%) | 19.77 | 19.77 - 19.90 | 0.6802 times | Tue 16 June 2026 | 19.83 (-0.05%) | 19.89 | 19.83 - 19.90 | 0.4594 times | Mon 15 June 2026 | 19.84 (0.86%) | 19.72 | 19.69 - 19.84 | 0.3887 times | Fri 12 June 2026 | 19.67 (-0.2%) | 19.70 | 19.54 - 19.79 | 2.0671 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM-L are 19.35 and 19.45
| Weekly Target 1 | 19.27 |
| Weekly Target 2 | 19.32 |
| Weekly Target 3 | 19.37 |
| Weekly Target 4 | 19.42 |
| Weekly Target 5 | 19.47 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 19.37 (0.31%) | 19.32 | 19.32 - 19.42 | 0.265 times | Fri 26 June 2026 | 19.31 (-2.87%) | 19.78 | 19.25 - 19.96 | 1.2221 times | Thu 18 June 2026 | 19.88 (1.07%) | 19.72 | 19.69 - 19.92 | 0.4237 times | Fri 12 June 2026 | 19.67 (0.41%) | 19.55 | 19.54 - 19.79 | 1.1546 times | Fri 05 June 2026 | 19.59 (-0.66%) | 19.72 | 19.51 - 19.90 | 1.9041 times | Fri 29 May 2026 | 19.72 (1.7%) | 19.43 | 19.43 - 19.72 | 0.9487 times | Fri 22 May 2026 | 19.39 (-0.1%) | 19.62 | 19.13 - 19.62 | 0.9234 times | Fri 15 May 2026 | 19.41 (-2.61%) | 19.92 | 19.41 - 20.00 | 0.763 times | Fri 08 May 2026 | 19.93 (0.96%) | 19.79 | 19.58 - 20.10 | 1.4956 times | Fri 01 May 2026 | 19.74 (0.25%) | 19.79 | 19.44 - 19.88 | 0.8997 times | Fri 24 April 2026 | 19.69 (0.1%) | 19.62 | 19.47 - 19.76 | 0.812 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM-L are 18.96 and 19.67
| Monthly Target 1 | 18.82 |
| Monthly Target 2 | 19.09 |
| Monthly Target 3 | 19.526666666667 |
| Monthly Target 4 | 19.8 |
| Monthly Target 5 | 20.24 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 19.37 (-1.77%) | 19.72 | 19.25 - 19.96 | 1.1793 times | Fri 29 May 2026 | 19.72 (-0.35%) | 19.72 | 19.13 - 20.10 | 1.0042 times | Thu 30 April 2026 | 19.79 (2.17%) | 19.22 | 19.03 - 19.88 | 1.1456 times | Tue 31 March 2026 | 19.37 (-4.72%) | 20.33 | 19.27 - 20.37 | 1.0094 times | Fri 27 February 2026 | 20.33 (0.74%) | 20.13 | 19.88 - 20.69 | 1.0447 times | Fri 30 January 2026 | 20.18 (-0.1%) | 19.95 | 19.95 - 21.20 | 1.2217 times | Wed 31 December 2025 | 20.20 (-0.64%) | 20.25 | 19.89 - 20.58 | 1.1829 times | Fri 28 November 2025 | 20.33 (-2.77%) | 20.82 | 19.85 - 20.94 | 0.6044 times | Fri 31 October 2025 | 20.91 (-2.24%) | 21.25 | 20.79 - 21.56 | 0.5444 times | Tue 30 September 2025 | 21.39 (1.37%) | 21.10 | 21.07 - 22.48 | 1.0635 times | Fri 29 August 2025 | 21.10 (3.18%) | 20.48 | 20.42 - 21.54 | 0.7547 times |
Yearly price and charts KimcoRealty
Strong yearly Stock price targets for KimcoRealty KIM-L are 18.12 and 20.29
| Yearly Target 1 | 17.7 |
| Yearly Target 2 | 18.53 |
| Yearly Target 3 | 19.866666666667 |
| Yearly Target 4 | 20.7 |
| Yearly Target 5 | 22.04 |
Yearly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 19.37 (-4.11%) | 19.95 | 19.03 - 21.20 | 0.338 times | Wed 31 December 2025 | 20.20 (-1.99%) | 20.45 | 19.37 - 22.48 | 0.6376 times | Tue 31 December 2024 | 20.61 (-11.92%) | 23.30 | 20.04 - 24.18 | 0.8253 times | Fri 29 December 2023 | 23.40 (18.06%) | 20.27 | 18.81 - 23.99 | 0.9078 times | Fri 30 December 2022 | 19.82 (-22.4%) | 25.45 | 18.82 - 25.63 | 0.9497 times | Fri 31 December 2021 | 25.54 (-2.78%) | 26.22 | 25.11 - 26.73 | 0.7918 times | Thu 31 December 2020 | 26.27 (2.06%) | 25.62 | 16.17 - 27.06 | 1.2597 times | Tue 31 December 2019 | 25.74 (30.59%) | 19.72 | 19.72 - 26.17 | 1.2722 times | Mon 31 December 2018 | 19.71 (-21%) | 24.75 | 19.17 - 24.85 | 1.3883 times | Wed 27 December 2017 | 24.95 (0%) | 24.76 | 24.32 - 25.99 | 1.6295 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KimcoRealty
Tomorrow's movement Prediction of Kimco Realty KIM-L appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimco Realty KIM-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KimcoRealty (KIM-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KimcoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KimcoRealty in short term and the sell signal is strong.
KimcoRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KimcoRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KimcoRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.53 and KimcoRealty KIM-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KimcoRealty KIM-L stock. Volume based technical analysis of KimcoRealty KIM-L stock is negative.
KimcoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimco Realty KIM-L
DMA (daily moving average) of Kimco Realty KIM-L
| DMA period | DMA value |
| 5 day DMA | 19.38 |
| 12 day DMA | 19.61 |
| 20 day DMA | 19.62 |
| 35 day DMA | 19.6 |
| 50 day DMA | 19.63 |
| 100 day DMA | 19.77 |
| 150 day DMA | 19.92 |
| 200 day DMA | 20.28 |
EMA (exponential moving average) of Kimco Realty KIM-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.41 | 19.43 | 19.49 |
| 12 day EMA | 19.53 | 19.56 | 19.6 |
| 20 day EMA | 19.57 | 19.59 | 19.62 |
| 35 day EMA | 19.6 | 19.61 | 19.63 |
| 50 day EMA | 19.6 | 19.61 | 19.62 |
SMA (simple moving average) of Kimco Realty KIM-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.38 | 19.42 | 19.54 |
| 12 day SMA | 19.61 | 19.63 | 19.66 |
| 20 day SMA | 19.62 | 19.64 | 19.66 |
| 35 day SMA | 19.6 | 19.61 | 19.63 |
| 50 day SMA | 19.63 | 19.64 | 19.64 |
| 100 day SMA | 19.77 | 19.78 | 19.79 |
| 150 day SMA | 19.92 | 19.93 | 19.94 |
| 200 day SMA | 20.28 | 20.28 | 20.29 |


