ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KimcoRealty KIM-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KimcoRealty

Strong intraday Stock price targets for KimcoRealty are 19.35 and 19.45

Intraday Target 119.27
Intraday Target 219.32
Intraday Target 319.37
Intraday Target 419.42
Intraday Target 519.47

Daily price and volume Kimco Realty

Date Closing Open Range Volume
Mon 29 June 2026 19.37 (0.31%) 19.32 19.32 - 19.42 1.3869 times
Fri 26 June 2026 19.31 (0.05%) 19.28 19.25 - 19.44 0.6979 times
Thu 25 June 2026 19.30 (-0.52%) 19.55 19.30 - 19.55 0.6007 times
Wed 24 June 2026 19.40 (-0.51%) 19.50 19.40 - 19.53 2.1025 times
Tue 23 June 2026 19.50 (-0.56%) 19.75 19.50 - 19.75 1.7226 times
Mon 22 June 2026 19.61 (-1.36%) 19.78 19.61 - 19.96 1.2721 times
Thu 18 June 2026 19.88 (-0.1%) 19.84 19.83 - 19.92 0.689 times
Wed 17 June 2026 19.90 (0.35%) 19.77 19.77 - 19.90 0.6802 times
Tue 16 June 2026 19.83 (-0.05%) 19.89 19.83 - 19.90 0.4594 times
Mon 15 June 2026 19.84 (0.86%) 19.72 19.69 - 19.84 0.3887 times
Fri 12 June 2026 19.67 (-0.2%) 19.70 19.54 - 19.79 2.0671 times

 Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM-L are 19.35 and 19.45

Weekly Target 119.27
Weekly Target 219.32
Weekly Target 319.37
Weekly Target 419.42
Weekly Target 519.47

Weekly price and volumes for Kimco Realty

Date Closing Open Range Volume
Mon 29 June 2026 19.37 (0.31%) 19.32 19.32 - 19.42 0.265 times
Fri 26 June 2026 19.31 (-2.87%) 19.78 19.25 - 19.96 1.2221 times
Thu 18 June 2026 19.88 (1.07%) 19.72 19.69 - 19.92 0.4237 times
Fri 12 June 2026 19.67 (0.41%) 19.55 19.54 - 19.79 1.1546 times
Fri 05 June 2026 19.59 (-0.66%) 19.72 19.51 - 19.90 1.9041 times
Fri 29 May 2026 19.72 (1.7%) 19.43 19.43 - 19.72 0.9487 times
Fri 22 May 2026 19.39 (-0.1%) 19.62 19.13 - 19.62 0.9234 times
Fri 15 May 2026 19.41 (-2.61%) 19.92 19.41 - 20.00 0.763 times
Fri 08 May 2026 19.93 (0.96%) 19.79 19.58 - 20.10 1.4956 times
Fri 01 May 2026 19.74 (0.25%) 19.79 19.44 - 19.88 0.8997 times
Fri 24 April 2026 19.69 (0.1%) 19.62 19.47 - 19.76 0.812 times

 weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM-L are 18.96 and 19.67

Monthly Target 118.82
Monthly Target 219.09
Monthly Target 319.526666666667
Monthly Target 419.8
Monthly Target 520.24

Monthly price and volumes Kimco Realty

Date Closing Open Range Volume
Mon 29 June 2026 19.37 (-1.77%) 19.72 19.25 - 19.96 1.1793 times
Fri 29 May 2026 19.72 (-0.35%) 19.72 19.13 - 20.10 1.0042 times
Thu 30 April 2026 19.79 (2.17%) 19.22 19.03 - 19.88 1.1456 times
Tue 31 March 2026 19.37 (-4.72%) 20.33 19.27 - 20.37 1.0094 times
Fri 27 February 2026 20.33 (0.74%) 20.13 19.88 - 20.69 1.0447 times
Fri 30 January 2026 20.18 (-0.1%) 19.95 19.95 - 21.20 1.2217 times
Wed 31 December 2025 20.20 (-0.64%) 20.25 19.89 - 20.58 1.1829 times
Fri 28 November 2025 20.33 (-2.77%) 20.82 19.85 - 20.94 0.6044 times
Fri 31 October 2025 20.91 (-2.24%) 21.25 20.79 - 21.56 0.5444 times
Tue 30 September 2025 21.39 (1.37%) 21.10 21.07 - 22.48 1.0635 times
Fri 29 August 2025 21.10 (3.18%) 20.48 20.42 - 21.54 0.7547 times

 monthly chart KimcoRealty

Yearly price and charts KimcoRealty

Strong yearly Stock price targets for KimcoRealty KIM-L are 18.12 and 20.29

Yearly Target 117.7
Yearly Target 218.53
Yearly Target 319.866666666667
Yearly Target 420.7
Yearly Target 522.04

Yearly price and volumes Kimco Realty

Date Closing Open Range Volume
Mon 29 June 2026 19.37 (-4.11%) 19.95 19.03 - 21.20 0.338 times
Wed 31 December 2025 20.20 (-1.99%) 20.45 19.37 - 22.48 0.6376 times
Tue 31 December 2024 20.61 (-11.92%) 23.30 20.04 - 24.18 0.8253 times
Fri 29 December 2023 23.40 (18.06%) 20.27 18.81 - 23.99 0.9078 times
Fri 30 December 2022 19.82 (-22.4%) 25.45 18.82 - 25.63 0.9497 times
Fri 31 December 2021 25.54 (-2.78%) 26.22 25.11 - 26.73 0.7918 times
Thu 31 December 2020 26.27 (2.06%) 25.62 16.17 - 27.06 1.2597 times
Tue 31 December 2019 25.74 (30.59%) 19.72 19.72 - 26.17 1.2722 times
Mon 31 December 2018 19.71 (-21%) 24.75 19.17 - 24.85 1.3883 times
Wed 27 December 2017 24.95 (0%) 24.76 24.32 - 25.99 1.6295 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of KimcoRealty

Tomorrow's movement Prediction of Kimco Realty KIM-L appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kimco Realty KIM-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KimcoRealty (KIM-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KimcoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KimcoRealty in short term and the sell signal is strong.

KimcoRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KimcoRealty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KimcoRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.53 and KimcoRealty KIM-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KimcoRealty KIM-L stock. Volume based technical analysis of KimcoRealty KIM-L stock is negative.

KimcoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimco Realty KIM-L

DMA (daily moving average) of Kimco Realty KIM-L

DMA period DMA value
5 day DMA 19.38
12 day DMA 19.61
20 day DMA 19.62
35 day DMA 19.6
50 day DMA 19.63
100 day DMA 19.77
150 day DMA 19.92
200 day DMA 20.28

EMA (exponential moving average) of Kimco Realty KIM-L

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4119.4319.49
12 day EMA19.5319.5619.6
20 day EMA19.5719.5919.62
35 day EMA19.619.6119.63
50 day EMA19.619.6119.62

SMA (simple moving average) of Kimco Realty KIM-L

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3819.4219.54
12 day SMA19.6119.6319.66
20 day SMA19.6219.6419.66
35 day SMA19.619.6119.63
50 day SMA19.6319.6419.64
100 day SMA19.7719.7819.79
150 day SMA19.9219.9319.94
200 day SMA20.2820.2820.29

Videos related to: KimcoRealty KIM-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KimcoRealty KIM-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top