KimcoRealty KIM-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KIM-L
- KIM-L Experts view
- Tomorrow's Movement KIM-L
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIM-L History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimcoRealty
Strong intraday Stock price targets for KimcoRealty are 19.24 and 19.4
| Intraday Target 1 | 19.11 |
| Intraday Target 2 | 19.21 |
| Intraday Target 3 | 19.273333333333 |
| Intraday Target 4 | 19.37 |
| Intraday Target 5 | 19.43 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.30 (0.36%) | 19.18 | 19.18 - 19.34 | 0.6244 times | Wed 01 July 2026 | 19.23 (-0.98%) | 19.18 | 19.17 - 19.30 | 0.8157 times | Tue 30 June 2026 | 19.42 (0.26%) | 19.36 | 19.32 - 19.52 | 3.7311 times | Mon 29 June 2026 | 19.37 (0.31%) | 19.32 | 19.32 - 19.42 | 0.7905 times | Fri 26 June 2026 | 19.31 (0.05%) | 19.28 | 19.25 - 19.44 | 0.3978 times | Thu 25 June 2026 | 19.30 (-0.52%) | 19.55 | 19.30 - 19.55 | 0.3424 times | Wed 24 June 2026 | 19.40 (-0.51%) | 19.50 | 19.40 - 19.53 | 1.1984 times | Tue 23 June 2026 | 19.50 (-0.56%) | 19.75 | 19.50 - 19.75 | 0.9819 times | Mon 22 June 2026 | 19.61 (-1.36%) | 19.78 | 19.61 - 19.96 | 0.7251 times | Thu 18 June 2026 | 19.88 (-0.1%) | 19.84 | 19.83 - 19.92 | 0.3927 times | Wed 17 June 2026 | 19.90 (0.35%) | 19.77 | 19.77 - 19.90 | 0.3877 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM-L are 19.06 and 19.41
| Weekly Target 1 | 18.98 |
| Weekly Target 2 | 19.14 |
| Weekly Target 3 | 19.33 |
| Weekly Target 4 | 19.49 |
| Weekly Target 5 | 19.68 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.30 (-0.05%) | 19.32 | 19.17 - 19.52 | 1.7034 times | Fri 26 June 2026 | 19.31 (-2.87%) | 19.78 | 19.25 - 19.96 | 1.0416 times | Thu 18 June 2026 | 19.88 (1.07%) | 19.72 | 19.69 - 19.92 | 0.3611 times | Fri 12 June 2026 | 19.67 (0.41%) | 19.55 | 19.54 - 19.79 | 0.984 times | Fri 05 June 2026 | 19.59 (-0.66%) | 19.72 | 19.51 - 19.90 | 1.6228 times | Fri 29 May 2026 | 19.72 (1.7%) | 19.43 | 19.43 - 19.72 | 0.8085 times | Fri 22 May 2026 | 19.39 (-0.1%) | 19.62 | 19.13 - 19.62 | 0.7869 times | Fri 15 May 2026 | 19.41 (-2.61%) | 19.92 | 19.41 - 20.00 | 0.6503 times | Fri 08 May 2026 | 19.93 (0.96%) | 19.79 | 19.58 - 20.10 | 1.2746 times | Fri 01 May 2026 | 19.74 (0.25%) | 19.79 | 19.44 - 19.88 | 0.7668 times | Fri 24 April 2026 | 19.69 (0.1%) | 19.62 | 19.47 - 19.76 | 0.692 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM-L are 19.24 and 19.41
| Monthly Target 1 | 19.1 |
| Monthly Target 2 | 19.2 |
| Monthly Target 3 | 19.27 |
| Monthly Target 4 | 19.37 |
| Monthly Target 5 | 19.44 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.30 (-0.62%) | 19.18 | 19.17 - 19.34 | 0.1226 times | Tue 30 June 2026 | 19.42 (-1.52%) | 19.72 | 19.25 - 19.96 | 1.579 times | Fri 29 May 2026 | 19.72 (-0.35%) | 19.72 | 19.13 - 20.10 | 1.0743 times | Thu 30 April 2026 | 19.79 (2.17%) | 19.22 | 19.03 - 19.88 | 1.2255 times | Tue 31 March 2026 | 19.37 (-4.72%) | 20.33 | 19.27 - 20.37 | 1.0798 times | Fri 27 February 2026 | 20.33 (0.74%) | 20.13 | 19.88 - 20.69 | 1.1175 times | Fri 30 January 2026 | 20.18 (-0.1%) | 19.95 | 19.95 - 21.20 | 1.3069 times | Wed 31 December 2025 | 20.20 (-0.64%) | 20.25 | 19.89 - 20.58 | 1.2654 times | Fri 28 November 2025 | 20.33 (-2.77%) | 20.82 | 19.85 - 20.94 | 0.6466 times | Fri 31 October 2025 | 20.91 (-2.24%) | 21.25 | 20.79 - 21.56 | 0.5823 times | Tue 30 September 2025 | 21.39 (1.37%) | 21.10 | 21.07 - 22.48 | 1.1377 times |
Yearly price and charts KimcoRealty
Strong yearly Stock price targets for KimcoRealty KIM-L are 18.08 and 20.25
| Yearly Target 1 | 17.67 |
| Yearly Target 2 | 18.49 |
| Yearly Target 3 | 19.843333333333 |
| Yearly Target 4 | 20.66 |
| Yearly Target 5 | 22.01 |
Yearly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.30 (-4.46%) | 19.95 | 19.03 - 21.20 | 0.3583 times | Wed 31 December 2025 | 20.20 (-1.99%) | 20.45 | 19.37 - 22.48 | 0.6363 times | Tue 31 December 2024 | 20.61 (-11.92%) | 23.30 | 20.04 - 24.18 | 0.8236 times | Fri 29 December 2023 | 23.40 (18.06%) | 20.27 | 18.81 - 23.99 | 0.9059 times | Fri 30 December 2022 | 19.82 (-22.4%) | 25.45 | 18.82 - 25.63 | 0.9477 times | Fri 31 December 2021 | 25.54 (-2.78%) | 26.22 | 25.11 - 26.73 | 0.7901 times | Thu 31 December 2020 | 26.27 (2.06%) | 25.62 | 16.17 - 27.06 | 1.2571 times | Tue 31 December 2019 | 25.74 (30.59%) | 19.72 | 19.72 - 26.17 | 1.2695 times | Mon 31 December 2018 | 19.71 (-21%) | 24.75 | 19.17 - 24.85 | 1.3854 times | Wed 27 December 2017 | 24.95 (0%) | 24.76 | 24.32 - 25.99 | 1.6261 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KimcoRealty
Tomorrow's movement Prediction of Kimco Realty KIM-L appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimco Realty KIM-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KimcoRealty (KIM-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KimcoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KimcoRealty in short term and the sell signal is strong.
KimcoRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KimcoRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KimcoRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.42 and KimcoRealty KIM-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KimcoRealty KIM-L stock. Volume based technical analysis of KimcoRealty KIM-L stock is negative.
KimcoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimco Realty KIM-L
DMA (daily moving average) of Kimco Realty KIM-L
| DMA period | DMA value |
| 5 day DMA | 19.33 |
| 12 day DMA | 19.5 |
| 20 day DMA | 19.57 |
| 35 day DMA | 19.56 |
| 50 day DMA | 19.61 |
| 100 day DMA | 19.74 |
| 150 day DMA | 19.9 |
| 200 day DMA | 20.25 |
EMA (exponential moving average) of Kimco Realty KIM-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.33 | 19.35 | 19.41 |
| 12 day EMA | 19.44 | 19.47 | 19.51 |
| 20 day EMA | 19.51 | 19.53 | 19.56 |
| 35 day EMA | 19.55 | 19.57 | 19.59 |
| 50 day EMA | 19.59 | 19.6 | 19.61 |
SMA (simple moving average) of Kimco Realty KIM-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.33 | 19.33 | 19.36 |
| 12 day SMA | 19.5 | 19.55 | 19.59 |
| 20 day SMA | 19.57 | 19.59 | 19.61 |
| 35 day SMA | 19.56 | 19.57 | 19.58 |
| 50 day SMA | 19.61 | 19.62 | 19.63 |
| 100 day SMA | 19.74 | 19.75 | 19.76 |
| 150 day SMA | 19.9 | 19.91 | 19.91 |
| 200 day SMA | 20.25 | 20.26 | 20.27 |


