ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KimcoRealty KIM-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KimcoRealty

Strong intraday Stock price targets for KimcoRealty are 20.26 and 20.37

Intraday Target 120.23
Intraday Target 220.28
Intraday Target 320.343333333333
Intraday Target 420.39
Intraday Target 520.45

Daily price and volume Kimco Realty

Date Closing Open Range Volume
Fri 05 December 2025 20.32 (-0.73%) 20.37 20.30 - 20.41 0.8108 times
Thu 04 December 2025 20.47 (-0.2%) 20.54 20.37 - 20.58 1.0023 times
Wed 03 December 2025 20.51 (0.24%) 20.46 20.37 - 20.53 1.9257 times
Tue 02 December 2025 20.46 (0.39%) 20.33 20.26 - 20.46 1.3401 times
Mon 01 December 2025 20.38 (0.25%) 20.25 20.24 - 20.40 0.732 times
Fri 28 November 2025 20.33 (0.15%) 20.32 20.30 - 20.40 0.4392 times
Wed 26 November 2025 20.30 (0.4%) 20.27 20.20 - 20.33 0.9347 times
Tue 25 November 2025 20.22 (0.55%) 20.07 20.07 - 20.24 0.9009 times
Mon 24 November 2025 20.11 (0.4%) 20.13 19.93 - 20.17 1.0698 times
Fri 21 November 2025 20.03 (0.35%) 19.85 19.85 - 20.16 0.8446 times
Thu 20 November 2025 19.96 (-0.5%) 20.07 19.87 - 20.17 0.8108 times

 Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM-L are 20.28 and 20.62

Weekly Target 120.04
Weekly Target 220.18
Weekly Target 320.38
Weekly Target 420.52
Weekly Target 520.72

Weekly price and volumes for Kimco Realty

Date Closing Open Range Volume
Fri 05 December 2025 20.32 (-0.05%) 20.25 20.24 - 20.58 1.5599 times
Fri 28 November 2025 20.33 (1.5%) 20.13 19.93 - 20.40 0.8978 times
Fri 21 November 2025 20.03 (-3.14%) 20.68 19.85 - 20.68 1.8259 times
Fri 14 November 2025 20.68 (0.19%) 20.78 20.48 - 20.92 1.179 times
Fri 07 November 2025 20.64 (-1.29%) 20.82 20.53 - 20.94 0.659 times
Fri 31 October 2025 20.91 (0%) 21.03 20.79 - 21.03 0.1723 times
Fri 31 October 2025 20.91 (-0.52%) 21.12 20.79 - 21.20 0.9825 times
Fri 24 October 2025 21.02 (-0.1%) 21.10 20.91 - 21.18 1.0701 times
Fri 17 October 2025 21.04 (-0.38%) 21.28 21.03 - 21.28 0.9794 times
Fri 10 October 2025 21.12 (-1.72%) 21.49 21.11 - 21.49 0.6741 times
Fri 03 October 2025 21.49 (-0.28%) 21.54 21.09 - 21.59 1.2334 times

 weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM-L are 20.28 and 20.62

Monthly Target 120.04
Monthly Target 220.18
Monthly Target 320.38
Monthly Target 420.52
Monthly Target 520.72

Monthly price and volumes Kimco Realty

Date Closing Open Range Volume
Fri 05 December 2025 20.32 (-0.05%) 20.25 20.24 - 20.58 0.2347 times
Fri 28 November 2025 20.33 (-2.77%) 20.82 19.85 - 20.94 0.6865 times
Fri 31 October 2025 20.91 (-2.24%) 21.25 20.79 - 21.56 0.6442 times
Tue 30 September 2025 21.39 (1.37%) 21.10 21.07 - 22.48 1.2078 times
Fri 29 August 2025 21.10 (3.18%) 20.48 20.42 - 21.54 0.9358 times
Thu 31 July 2025 20.45 (4.07%) 19.41 19.37 - 20.51 1.2495 times
Mon 30 June 2025 19.65 (-0.81%) 19.84 19.42 - 19.97 0.9371 times
Fri 30 May 2025 19.81 (-1.2%) 20.10 19.45 - 20.41 1.08 times
Wed 30 April 2025 20.05 (-2.72%) 20.45 19.39 - 20.47 1.7626 times
Mon 31 March 2025 20.61 (-2.97%) 21.32 20.60 - 21.53 1.2619 times
Fri 28 February 2025 21.24 (1.53%) 20.85 20.28 - 21.42 1.004 times

 monthly chart KimcoRealty

Yearly price and charts KimcoRealty

Strong yearly Stock price targets for KimcoRealty KIM-L are 18.29 and 21.4

Yearly Target 117.61
Yearly Target 218.97
Yearly Target 320.723333333333
Yearly Target 422.08
Yearly Target 523.83

Yearly price and volumes Kimco Realty

Date Closing Open Range Volume
Fri 05 December 2025 20.32 (-1.41%) 20.45 19.37 - 22.48 0.5601 times
Tue 31 December 2024 20.61 (-11.92%) 23.30 20.04 - 24.18 0.7904 times
Fri 29 December 2023 23.40 (18.06%) 20.27 18.81 - 23.99 0.8528 times
Fri 30 December 2022 19.82 (-22.4%) 25.45 18.82 - 25.63 0.9097 times
Fri 31 December 2021 25.54 (-2.78%) 26.22 25.11 - 26.73 0.7456 times
Thu 31 December 2020 26.27 (2.06%) 25.62 16.17 - 27.06 1.167 times
Tue 31 December 2019 25.74 (30.59%) 19.72 19.72 - 26.17 1.1786 times
Mon 31 December 2018 19.71 (-21%) 24.75 19.17 - 24.85 1.2862 times
Wed 27 December 2017 24.95 (0%) 24.76 24.32 - 25.99 1.5096 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of KimcoRealty

Tomorrow's movement Prediction of Kimco Realty KIM-L appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kimco Realty KIM-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KimcoRealty (KIM-L) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KimcoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KimcoRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KimcoRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KimcoRealty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KimcoRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.34 and KimcoRealty KIM-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KimcoRealty KIM-L stock. Volume based technical analysis of KimcoRealty KIM-L stock is negative.

KimcoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimco Realty KIM-L

DMA (daily moving average) of Kimco Realty KIM-L

DMA period DMA value
5 day DMA 20.43
12 day DMA 20.26
20 day DMA 20.39
35 day DMA 20.65
50 day DMA 20.85
100 day DMA 20.97
150 day DMA 20.59
200 day DMA 20.59

EMA (exponential moving average) of Kimco Realty KIM-L

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3920.4220.4
12 day EMA20.3820.3920.37
20 day EMA20.4520.4620.46
35 day EMA20.6520.6720.68
50 day EMA20.920.9220.94

SMA (simple moving average) of Kimco Realty KIM-L

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4320.4320.4
12 day SMA20.2620.2520.23
20 day SMA20.3920.4220.43
35 day SMA20.6520.6720.69
50 day SMA20.8520.8820.91
100 day SMA20.9720.9620.96
150 day SMA20.5920.5920.59
200 day SMA20.5920.5920.6

Videos related to: KimcoRealty KIM-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KimcoRealty KIM-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top