KimcoRealty KIM-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KIM-L
- KIM-L Experts view
- Tomorrow's Movement KIM-L
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIM-L History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimcoRealty
Strong intraday Stock price targets for KimcoRealty are 19.26 and 19.34
| Intraday Target 1 | 19.2 |
| Intraday Target 2 | 19.24 |
| Intraday Target 3 | 19.283333333333 |
| Intraday Target 4 | 19.32 |
| Intraday Target 5 | 19.36 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 19.27 (-0.1%) | 19.25 | 19.25 - 19.33 | 0.5637 times | Wed 05 August 2026 | 19.29 (-0.41%) | 19.37 | 19.29 - 19.40 | 0.902 times | Tue 04 August 2026 | 19.37 (0.26%) | 19.38 | 19.32 - 19.40 | 0.9193 times | Mon 03 August 2026 | 19.32 (0.21%) | 19.36 | 19.28 - 19.36 | 0.5637 times | Fri 31 July 2026 | 19.28 (0.42%) | 19.34 | 19.14 - 19.34 | 2.1422 times | Thu 30 July 2026 | 19.20 (0%) | 19.20 | 19.18 - 19.26 | 1.431 times | Wed 29 July 2026 | 19.20 (-0.47%) | 19.23 | 19.20 - 19.37 | 0.7285 times | Tue 28 July 2026 | 19.29 (0.16%) | 19.26 | 19.26 - 19.36 | 1.6305 times | Mon 27 July 2026 | 19.26 (0.05%) | 19.40 | 19.26 - 19.40 | 0.399 times | Fri 24 July 2026 | 19.25 (-0.26%) | 19.30 | 19.25 - 19.41 | 0.7199 times | Thu 23 July 2026 | 19.30 (-0.36%) | 19.32 | 19.24 - 19.36 | 1.0841 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM-L are 19.19 and 19.34
| Weekly Target 1 | 19.16 |
| Weekly Target 2 | 19.21 |
| Weekly Target 3 | 19.306666666667 |
| Weekly Target 4 | 19.36 |
| Weekly Target 5 | 19.46 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 19.27 (-0.05%) | 19.36 | 19.25 - 19.40 | 0.534 times | Fri 31 July 2026 | 19.28 (0.16%) | 19.40 | 19.14 - 19.40 | 1.1465 times | Fri 24 July 2026 | 19.25 (-1.13%) | 19.49 | 19.24 - 19.59 | 0.6188 times | Fri 17 July 2026 | 19.47 (-0.15%) | 19.43 | 19.38 - 19.59 | 0.8528 times | Tue 07 July 2026 | 19.50 (1.04%) | 19.26 | 19.26 - 19.61 | 0.611 times | Thu 02 July 2026 | 19.30 (-0.05%) | 19.32 | 19.17 - 19.52 | 1.8596 times | Fri 26 June 2026 | 19.31 (-2.87%) | 19.78 | 19.25 - 19.96 | 1.1371 times | Thu 18 June 2026 | 19.88 (1.07%) | 19.72 | 19.69 - 19.92 | 0.3942 times | Fri 12 June 2026 | 19.67 (0.41%) | 19.55 | 19.54 - 19.79 | 1.0743 times | Fri 05 June 2026 | 19.59 (-0.66%) | 19.72 | 19.51 - 19.90 | 1.7716 times | Fri 29 May 2026 | 19.72 (1.7%) | 19.43 | 19.43 - 19.72 | 0.8827 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM-L are 19.19 and 19.34
| Monthly Target 1 | 19.16 |
| Monthly Target 2 | 19.21 |
| Monthly Target 3 | 19.306666666667 |
| Monthly Target 4 | 19.36 |
| Monthly Target 5 | 19.46 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 19.27 (-0.05%) | 19.36 | 19.25 - 19.40 | 0.1395 times | Fri 31 July 2026 | 19.28 (-0.72%) | 19.18 | 19.14 - 19.61 | 0.9609 times | Tue 30 June 2026 | 19.42 (-1.52%) | 19.72 | 19.25 - 19.96 | 1.5119 times | Fri 29 May 2026 | 19.72 (-0.35%) | 19.72 | 19.13 - 20.10 | 1.0286 times | Thu 30 April 2026 | 19.79 (2.17%) | 19.22 | 19.03 - 19.88 | 1.1734 times | Tue 31 March 2026 | 19.37 (-4.72%) | 20.33 | 19.27 - 20.37 | 1.0339 times | Fri 27 February 2026 | 20.33 (0.74%) | 20.13 | 19.88 - 20.69 | 1.07 times | Fri 30 January 2026 | 20.18 (-0.1%) | 19.95 | 19.95 - 21.20 | 1.2513 times | Wed 31 December 2025 | 20.20 (-0.64%) | 20.25 | 19.89 - 20.58 | 1.2115 times | Fri 28 November 2025 | 20.33 (-2.77%) | 20.82 | 19.85 - 20.94 | 0.6191 times | Fri 31 October 2025 | 20.91 (-2.24%) | 21.25 | 20.79 - 21.56 | 0.5576 times |
Yearly price and charts KimcoRealty
Strong yearly Stock price targets for KimcoRealty KIM-L are 18.07 and 20.24
| Yearly Target 1 | 17.66 |
| Yearly Target 2 | 18.47 |
| Yearly Target 3 | 19.833333333333 |
| Yearly Target 4 | 20.64 |
| Yearly Target 5 | 22 |
Yearly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 19.27 (-4.6%) | 19.95 | 19.03 - 21.20 | 0.4054 times | Wed 31 December 2025 | 20.20 (-1.99%) | 20.45 | 19.37 - 22.48 | 0.6332 times | Tue 31 December 2024 | 20.61 (-11.92%) | 23.30 | 20.04 - 24.18 | 0.8196 times | Fri 29 December 2023 | 23.40 (18.06%) | 20.27 | 18.81 - 23.99 | 0.9015 times | Fri 30 December 2022 | 19.82 (-22.4%) | 25.45 | 18.82 - 25.63 | 0.943 times | Fri 31 December 2021 | 25.54 (-2.78%) | 26.22 | 25.11 - 26.73 | 0.7863 times | Thu 31 December 2020 | 26.27 (2.06%) | 25.62 | 16.17 - 27.06 | 1.2509 times | Tue 31 December 2019 | 25.74 (30.59%) | 19.72 | 19.72 - 26.17 | 1.2633 times | Mon 31 December 2018 | 19.71 (-21%) | 24.75 | 19.17 - 24.85 | 1.3787 times | Wed 27 December 2017 | 24.95 (0%) | 24.76 | 24.32 - 25.99 | 1.6181 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KimcoRealty
Tomorrow's movement Prediction of Kimco Realty KIM-L appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimco Realty KIM-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KimcoRealty (KIM-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KimcoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KimcoRealty in short term but the buy signal is initial and weak.
KimcoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KimcoRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KimcoRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.27 and KimcoRealty KIM-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KimcoRealty KIM-L stock. Volume based technical analysis of KimcoRealty KIM-L stock is negative.
KimcoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimco Realty KIM-L
DMA (daily moving average) of Kimco Realty KIM-L
| DMA period | DMA value |
| 5 day DMA | 19.31 |
| 12 day DMA | 19.28 |
| 20 day DMA | 19.38 |
| 35 day DMA | 19.44 |
| 50 day DMA | 19.49 |
| 100 day DMA | 19.55 |
| 150 day DMA | 19.78 |
| 200 day DMA | 20 |
EMA (exponential moving average) of Kimco Realty KIM-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.29 | 19.3 | 19.31 |
| 12 day EMA | 19.31 | 19.32 | 19.33 |
| 20 day EMA | 19.35 | 19.36 | 19.37 |
| 35 day EMA | 19.41 | 19.42 | 19.43 |
| 50 day EMA | 19.46 | 19.47 | 19.48 |
SMA (simple moving average) of Kimco Realty KIM-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.31 | 19.29 | 19.27 |
| 12 day SMA | 19.28 | 19.3 | 19.32 |
| 20 day SMA | 19.38 | 19.39 | 19.39 |
| 35 day SMA | 19.44 | 19.46 | 19.47 |
| 50 day SMA | 19.49 | 19.49 | 19.49 |
| 100 day SMA | 19.55 | 19.56 | 19.56 |
| 150 day SMA | 19.78 | 19.78 | 19.79 |
| 200 day SMA | 20 | 20.01 | 20.02 |


