KimcoRealty KIM-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KIM-L
- KIM-L Experts view
- Tomorrow's Movement KIM-L
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIM-L History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimcoRealty
Strong intraday Stock price targets for KimcoRealty are 19.95 and 20.1
| Intraday Target 1 | 19.92 |
| Intraday Target 2 | 19.98 |
| Intraday Target 3 | 20.07 |
| Intraday Target 4 | 20.13 |
| Intraday Target 5 | 20.22 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.04 (-0.2%) | 20.12 | 20.01 - 20.16 | 1.0195 times | Wed 24 December 2025 | 20.08 (0.3%) | 19.99 | 19.96 - 20.14 | 0.1811 times | Tue 23 December 2025 | 20.02 (0.1%) | 19.89 | 19.89 - 20.08 | 1.1268 times | Mon 22 December 2025 | 20.00 (-0.05%) | 19.97 | 19.96 - 20.10 | 1.2341 times | Fri 19 December 2025 | 20.01 (-0.25%) | 20.01 | 20.00 - 20.13 | 0.6573 times | Thu 18 December 2025 | 20.06 (0.1%) | 20.10 | 19.97 - 20.25 | 2.4748 times | Wed 17 December 2025 | 20.04 (-1.23%) | 20.34 | 20.03 - 20.34 | 0.9658 times | Tue 16 December 2025 | 20.29 (0%) | 20.25 | 20.17 - 20.36 | 0.6439 times | Mon 15 December 2025 | 20.29 (0.05%) | 20.31 | 20.26 - 20.46 | 0.7311 times | Fri 12 December 2025 | 20.28 (-0.39%) | 20.28 | 20.28 - 20.58 | 0.9658 times | Thu 11 December 2025 | 20.36 (-0.05%) | 20.27 | 20.23 - 20.42 | 0.7713 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM-L are 19.97 and 20.24
| Weekly Target 1 | 19.76 |
| Weekly Target 2 | 19.9 |
| Weekly Target 3 | 20.03 |
| Weekly Target 4 | 20.17 |
| Weekly Target 5 | 20.3 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.04 (0.15%) | 19.97 | 19.89 - 20.16 | 1.2482 times | Fri 19 December 2025 | 20.01 (-1.33%) | 20.31 | 19.97 - 20.46 | 1.9182 times | Fri 12 December 2025 | 20.28 (-0.2%) | 20.32 | 20.21 - 20.58 | 1.1754 times | Fri 05 December 2025 | 20.32 (-0.05%) | 20.25 | 20.24 - 20.58 | 1.213 times | Fri 28 November 2025 | 20.33 (1.5%) | 20.13 | 19.93 - 20.40 | 0.6982 times | Fri 21 November 2025 | 20.03 (-3.14%) | 20.68 | 19.85 - 20.68 | 1.4198 times | Fri 14 November 2025 | 20.68 (0.19%) | 20.78 | 20.48 - 20.92 | 0.9168 times | Fri 07 November 2025 | 20.64 (-1.29%) | 20.82 | 20.53 - 20.94 | 0.5125 times | Fri 31 October 2025 | 20.91 (0%) | 21.03 | 20.79 - 21.03 | 0.134 times | Fri 31 October 2025 | 20.91 (-0.52%) | 21.12 | 20.79 - 21.20 | 0.764 times | Fri 24 October 2025 | 21.02 (-0.1%) | 21.10 | 20.91 - 21.18 | 0.8322 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM-L are 19.62 and 20.31
| Monthly Target 1 | 19.48 |
| Monthly Target 2 | 19.76 |
| Monthly Target 3 | 20.17 |
| Monthly Target 4 | 20.45 |
| Monthly Target 5 | 20.86 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.04 (-1.43%) | 20.25 | 19.89 - 20.58 | 0.9916 times | Fri 28 November 2025 | 20.33 (-2.77%) | 20.82 | 19.85 - 20.94 | 0.6333 times | Fri 31 October 2025 | 20.91 (-2.24%) | 21.25 | 20.79 - 21.56 | 0.5942 times | Tue 30 September 2025 | 21.39 (1.37%) | 21.10 | 21.07 - 22.48 | 1.1142 times | Fri 29 August 2025 | 21.10 (3.18%) | 20.48 | 20.42 - 21.54 | 0.8632 times | Thu 31 July 2025 | 20.45 (4.07%) | 19.41 | 19.37 - 20.51 | 1.1526 times | Mon 30 June 2025 | 19.65 (-0.81%) | 19.84 | 19.42 - 19.97 | 0.8645 times | Fri 30 May 2025 | 19.81 (-1.2%) | 20.10 | 19.45 - 20.41 | 0.9963 times | Wed 30 April 2025 | 20.05 (-2.72%) | 20.45 | 19.39 - 20.47 | 1.626 times | Mon 31 March 2025 | 20.61 (-2.97%) | 21.32 | 20.60 - 21.53 | 1.1641 times | Fri 28 February 2025 | 21.24 (1.53%) | 20.85 | 20.28 - 21.42 | 0.9262 times |
Yearly price and charts KimcoRealty
Strong yearly Stock price targets for KimcoRealty KIM-L are 18.15 and 21.26
| Yearly Target 1 | 17.52 |
| Yearly Target 2 | 18.78 |
| Yearly Target 3 | 20.63 |
| Yearly Target 4 | 21.89 |
| Yearly Target 5 | 23.74 |
Yearly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.04 (-2.77%) | 20.45 | 19.37 - 22.48 | 0.5928 times | Tue 31 December 2024 | 20.61 (-11.92%) | 23.30 | 20.04 - 24.18 | 0.7873 times | Fri 29 December 2023 | 23.40 (18.06%) | 20.27 | 18.81 - 23.99 | 0.8495 times | Fri 30 December 2022 | 19.82 (-22.4%) | 25.45 | 18.82 - 25.63 | 0.9062 times | Fri 31 December 2021 | 25.54 (-2.78%) | 26.22 | 25.11 - 26.73 | 0.7427 times | Thu 31 December 2020 | 26.27 (2.06%) | 25.62 | 16.17 - 27.06 | 1.1625 times | Tue 31 December 2019 | 25.74 (30.59%) | 19.72 | 19.72 - 26.17 | 1.174 times | Mon 31 December 2018 | 19.71 (-21%) | 24.75 | 19.17 - 24.85 | 1.2812 times | Wed 27 December 2017 | 24.95 (0%) | 24.76 | 24.32 - 25.99 | 1.5037 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KimcoRealty
Tomorrow's movement Prediction of Kimco Realty KIM-L appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimco Realty KIM-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KimcoRealty (KIM-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KimcoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KimcoRealty in short term and the sell signal is strong.
KimcoRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KimcoRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KimcoRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.09 and KimcoRealty KIM-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KimcoRealty KIM-L stock. Volume based technical analysis of KimcoRealty KIM-L stock is negative.
KimcoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimco Realty KIM-L
DMA (daily moving average) of Kimco Realty KIM-L
| DMA period | DMA value |
| 5 day DMA | 20.03 |
| 12 day DMA | 20.15 |
| 20 day DMA | 20.25 |
| 35 day DMA | 20.32 |
| 50 day DMA | 20.53 |
| 100 day DMA | 20.96 |
| 150 day DMA | 20.61 |
| 200 day DMA | 20.52 |
EMA (exponential moving average) of Kimco Realty KIM-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.06 | 20.07 | 20.06 |
| 12 day EMA | 20.13 | 20.15 | 20.16 |
| 20 day EMA | 20.21 | 20.23 | 20.25 |
| 35 day EMA | 20.37 | 20.39 | 20.41 |
| 50 day EMA | 20.54 | 20.56 | 20.58 |
SMA (simple moving average) of Kimco Realty KIM-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.03 | 20.03 | 20.03 |
| 12 day SMA | 20.15 | 20.18 | 20.21 |
| 20 day SMA | 20.25 | 20.27 | 20.27 |
| 35 day SMA | 20.32 | 20.34 | 20.36 |
| 50 day SMA | 20.53 | 20.55 | 20.57 |
| 100 day SMA | 20.96 | 20.96 | 20.97 |
| 150 day SMA | 20.61 | 20.61 | 20.61 |
| 200 day SMA | 20.52 | 20.53 | 20.53 |


