Munafa Stock Market Course + Intraday & FNO calls 
KimcoRealty KIM-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KIM-L
- KIM-L Experts view
- Tomorrow's Movement KIM-L
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIM-L History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimcoRealty
Strong intraday Stock price targets for KimcoRealty are 20.23 and 20.32
| Intraday Target 1 | 20.15 |
| Intraday Target 2 | 20.21 |
| Intraday Target 3 | 20.24 |
| Intraday Target 4 | 20.3 |
| Intraday Target 5 | 20.33 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.27 (0.45%) | 20.22 | 20.18 - 20.27 | 0.4236 times | Thu 12 February 2026 | 20.18 (0.5%) | 20.11 | 20.10 - 20.21 | 1.354 times | Wed 11 February 2026 | 20.08 (0.2%) | 20.07 | 20.02 - 20.09 | 0.6278 times | Tue 10 February 2026 | 20.04 (0.1%) | 20.02 | 19.95 - 20.14 | 1.0136 times | Mon 09 February 2026 | 20.02 (0%) | 20.08 | 19.98 - 20.08 | 0.643 times | Fri 06 February 2026 | 20.02 (0.3%) | 20.01 | 19.99 - 20.15 | 1.8079 times | Thu 05 February 2026 | 19.96 (-0.05%) | 19.96 | 19.88 - 20.04 | 1.9667 times | Wed 04 February 2026 | 19.97 (-0.35%) | 20.05 | 19.92 - 20.09 | 0.59 times | Tue 03 February 2026 | 20.04 (-0.15%) | 20.10 | 19.95 - 20.10 | 0.7564 times | Mon 02 February 2026 | 20.07 (-0.55%) | 20.13 | 20.02 - 20.14 | 0.8169 times | Fri 30 January 2026 | 20.18 (-0.3%) | 20.23 | 20.11 - 20.25 | 0.5749 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM-L are 20.11 and 20.43
| Weekly Target 1 | 19.84 |
| Weekly Target 2 | 20.06 |
| Weekly Target 3 | 20.163333333333 |
| Weekly Target 4 | 20.38 |
| Weekly Target 5 | 20.48 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.27 (1.25%) | 20.08 | 19.95 - 20.27 | 0.8264 times | Fri 06 February 2026 | 20.02 (-0.79%) | 20.13 | 19.88 - 20.15 | 1.2081 times | Fri 30 January 2026 | 20.18 (-0.69%) | 20.48 | 20.11 - 20.50 | 0.7156 times | Fri 23 January 2026 | 20.32 (-0.15%) | 20.16 | 20.05 - 20.45 | 1.2158 times | Fri 16 January 2026 | 20.35 (1.04%) | 20.09 | 20.00 - 21.20 | 1.4297 times | Fri 09 January 2026 | 20.14 (-0.3%) | 20.23 | 20.00 - 20.38 | 1.0711 times | Fri 02 January 2026 | 20.20 (0.75%) | 19.98 | 19.95 - 20.39 | 1.1696 times | Mon 29 December 2025 | 20.05 (0.05%) | 19.98 | 19.98 - 20.12 | 0.2909 times | Fri 26 December 2025 | 20.04 (0.15%) | 19.97 | 19.89 - 20.16 | 0.8172 times | Fri 19 December 2025 | 20.01 (-1.33%) | 20.31 | 19.97 - 20.46 | 1.2558 times | Fri 12 December 2025 | 20.28 (-0.2%) | 20.32 | 20.21 - 20.58 | 0.7695 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM-L are 20.08 and 20.47
| Monthly Target 1 | 19.75 |
| Monthly Target 2 | 20.01 |
| Monthly Target 3 | 20.14 |
| Monthly Target 4 | 20.4 |
| Monthly Target 5 | 20.53 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.27 (0.45%) | 20.13 | 19.88 - 20.27 | 0.592 times | Fri 30 January 2026 | 20.18 (-0.1%) | 19.95 | 19.95 - 21.20 | 1.3658 times | Wed 31 December 2025 | 20.20 (-0.64%) | 20.25 | 19.89 - 20.58 | 1.407 times | Fri 28 November 2025 | 20.33 (-2.77%) | 20.82 | 19.85 - 20.94 | 0.6757 times | Fri 31 October 2025 | 20.91 (-2.24%) | 21.25 | 20.79 - 21.56 | 0.6341 times | Tue 30 September 2025 | 21.39 (1.37%) | 21.10 | 21.07 - 22.48 | 1.1889 times | Fri 29 August 2025 | 21.10 (3.18%) | 20.48 | 20.42 - 21.54 | 0.9211 times | Thu 31 July 2025 | 20.45 (4.07%) | 19.41 | 19.37 - 20.51 | 1.2299 times | Mon 30 June 2025 | 19.65 (-0.81%) | 19.84 | 19.42 - 19.97 | 0.9225 times | Fri 30 May 2025 | 19.81 (-1.2%) | 20.10 | 19.45 - 20.41 | 1.0631 times | Wed 30 April 2025 | 20.05 (-2.72%) | 20.45 | 19.39 - 20.47 | 1.735 times |
Yearly price and charts KimcoRealty
Strong yearly Stock price targets for KimcoRealty KIM-L are 20.08 and 21.4
| Yearly Target 1 | 19.13 |
| Yearly Target 2 | 19.7 |
| Yearly Target 3 | 20.45 |
| Yearly Target 4 | 21.02 |
| Yearly Target 5 | 21.77 |
Yearly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.27 (0.35%) | 19.95 | 19.88 - 21.20 | 0.0909 times | Wed 31 December 2025 | 20.20 (-1.99%) | 20.45 | 19.37 - 22.48 | 0.6678 times | Tue 31 December 2024 | 20.61 (-11.92%) | 23.30 | 20.04 - 24.18 | 0.8654 times | Fri 29 December 2023 | 23.40 (18.06%) | 20.27 | 18.81 - 23.99 | 0.9338 times | Fri 30 December 2022 | 19.82 (-22.4%) | 25.45 | 18.82 - 25.63 | 0.9961 times | Fri 31 December 2021 | 25.54 (-2.78%) | 26.22 | 25.11 - 26.73 | 0.8164 times | Thu 31 December 2020 | 26.27 (2.06%) | 25.62 | 16.17 - 27.06 | 1.2778 times | Tue 31 December 2019 | 25.74 (30.59%) | 19.72 | 19.72 - 26.17 | 1.2905 times | Mon 31 December 2018 | 19.71 (-21%) | 24.75 | 19.17 - 24.85 | 1.4083 times | Wed 27 December 2017 | 24.95 (0%) | 24.76 | 24.32 - 25.99 | 1.6529 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KimcoRealty
Tomorrow's movement Prediction of Kimco Realty KIM-L appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kimco Realty KIM-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kimco Realty KIM-L is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.09
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KimcoRealty (KIM-L) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KimcoRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KimcoRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KimcoRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KimcoRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KimcoRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.05 and KimcoRealty KIM-L stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KimcoRealty KIM-L stock. Volume based technical analysis of KimcoRealty KIM-L stock is negative.
KimcoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimco Realty KIM-L
DMA (daily moving average) of Kimco Realty KIM-L
| DMA period | DMA value |
| 5 day DMA | 20.12 |
| 12 day DMA | 20.09 |
| 20 day DMA | 20.19 |
| 35 day DMA | 20.17 |
| 50 day DMA | 20.19 |
| 100 day DMA | 20.56 |
| 150 day DMA | 20.7 |
| 200 day DMA | 20.49 |
EMA (exponential moving average) of Kimco Realty KIM-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.15 | 20.09 | 20.05 |
| 12 day EMA | 20.13 | 20.1 | 20.09 |
| 20 day EMA | 20.14 | 20.13 | 20.13 |
| 35 day EMA | 20.18 | 20.17 | 20.17 |
| 50 day EMA | 20.19 | 20.19 | 20.19 |
SMA (simple moving average) of Kimco Realty KIM-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.12 | 20.07 | 20.02 |
| 12 day SMA | 20.09 | 20.09 | 20.11 |
| 20 day SMA | 20.19 | 20.19 | 20.19 |
| 35 day SMA | 20.17 | 20.16 | 20.15 |
| 50 day SMA | 20.19 | 20.2 | 20.2 |
| 100 day SMA | 20.56 | 20.58 | 20.6 |
| 150 day SMA | 20.7 | 20.7 | 20.7 |
| 200 day SMA | 20.49 | 20.49 | 20.49 |
Videos related to: KimcoRealty KIM-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
