PVM Price Volume Measure charts Harte-Hanks, Inc. HHS share NYSE Stock Exchange

Stock HHS - Share Harte-Hanks, Inc. trades in NYSE under Technology Deals in Advertising

Daily Support: 2.65
Daily Resistance: 2.84
5 Day Moving Average is 2.79
20 Day Moving Average is 3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2020	-2.18%	2.65	2.69	2.79	2.60	-11.46%
Thu 09 Jul 2020	-6.46%	2.95	2.75	2.97	2.73	-5.79%
Wed 08 Jul 2020	8.89%	2.66	2.94	2.94	2.66	208.12%
Tue 07 Jul 2020	-6.57%	2.84	2.70	2.88	2.58	184.74%
Mon 06 Jul 2020	-4.62%	3.04	2.89	3.07	2.73	147.2%
Thu 02 Jul 2020	-0.33%	3.09	3.03	3.12	3.00	111.79%
Wed 01 Jul 2020	0%	3.03	3.04	3.12	2.95	57.25%
Tue 30 Jun 2020	-1.94%	3.10	3.04	3.10	2.94	249.2%
Mon 29 Jun 2020	0.32%	3.20	3.10	3.21	2.80	383.07%
Fri 26 Jun 2020	-3.44%	3.28	3.09	3.31	3.02	165.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Harte-Hanks, Inc. HHS NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!