PVM Price Volume Measure charts Highland Income Fund [Hfro/Pa] HFR-A share NYSE Stock Exchange

Stock HFR-A - Share Highland Income Fund [Hfro/Pa] trades in NYSE

Daily Support: 16.33
Daily Resistance: 16.58
5 Day Moving Average is 16.25
20 Day Moving Average is 16.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.8%	16.20	16.45	16.45	16.20	-26.33%
Mon 09 Feb 2026	0.93%	16.17	16.32	16.32	16.17	-46.91%
Fri 06 Feb 2026	0.25%	16.11	16.17	16.20	16.11	-86.06%
Thu 05 Feb 2026	-0.37%	16.20	16.13	16.25	16.11	-5.76%
Wed 04 Feb 2026	0.12%	16.06	16.19	16.19	16.06	-21.02%
Tue 03 Feb 2026	0.43%	16.19	16.17	16.19	16.13	-60.18%
Mon 02 Feb 2026	-0.19%	16.11	16.10	16.18	16.10	-40.27%
Fri 30 Jan 2026	0.06%	16.10	16.13	16.13	16.10	-65.49%
Thu 29 Jan 2026	-0.06%	16.06	16.12	16.12	16.06	-38.94%
Wed 28 Jan 2026	0.12%	16.14	16.13	16.14	16.02	-17.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Highland Income Fund [Hfro/Pa] HFR-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!