PVM Price Volume Measure charts Highland Income Fund [Hfro/Pa] HFR-A share NYSE Stock Exchange

Stock HFR-A - Share Highland Income Fund [Hfro/Pa] trades in NYSE

Daily Support: 16.4
Daily Resistance: 16.65
5 Day Moving Average is 16.44
20 Day Moving Average is 16.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.98%	16.30	16.50	16.55	16.30	62.75%
Thu 04 Dec 2025	-0.49%	16.41	16.34	16.46	16.34	38.9%
Wed 03 Dec 2025	-0.48%	16.42	16.42	16.48	16.41	-31.95%
Tue 02 Dec 2025	0.3%	16.42	16.50	16.52	16.42	-41.77%
Mon 01 Dec 2025	0.18%	16.40	16.45	16.50	16.40	-59.31%
Fri 28 Nov 2025	-0.3%	16.43	16.42	16.47	16.42	-61.42%
Wed 26 Nov 2025	0.43%	16.37	16.47	16.47	16.30	-1.79%
Tue 25 Nov 2025	-0.61%	16.41	16.40	16.42	16.38	-68.43%
Mon 24 Nov 2025	-0.06%	16.41	16.50	16.50	16.41	-46.68%
Fri 21 Nov 2025	-0.24%	16.54	16.51	16.57	16.41	-60.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Highland Income Fund [Hfro/Pa] HFR-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!