ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HighlandIncome HFR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highland Income HFR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HighlandIncome

Strong intraday Stock price targets for HighlandIncome are 15.58 and 15.7

Intraday Target 115.55
Intraday Target 215.6
Intraday Target 315.67
Intraday Target 415.72
Intraday Target 515.79

Daily price and volume Highland Income

Date Closing Open Range Volume
Mon 05 October 2026 15.65 (-0.63%) 15.74 15.62 - 15.74 0.6783 times
Fri 02 October 2026 15.75 (0.57%) 15.66 15.66 - 15.88 1.3379 times
Thu 01 October 2026 15.66 (-0.57%) 15.88 15.61 - 15.91 1.0081 times
Wed 30 September 2026 15.75 (0.38%) 15.75 15.68 - 15.80 0.8401 times
Tue 29 September 2026 15.69 (0.51%) 15.65 15.65 - 15.72 0.3236 times
Mon 28 September 2026 15.61 (-1.33%) 15.62 15.61 - 15.75 1.201 times
Fri 25 September 2026 15.82 (0.13%) 15.75 15.75 - 15.96 0.3858 times
Thu 24 September 2026 15.80 (-0.75%) 15.78 15.75 - 15.89 1.2134 times
Wed 23 September 2026 15.92 (-1.85%) 16.02 15.90 - 16.05 0.9459 times
Tue 22 September 2026 16.22 (-0.37%) 16.26 16.11 - 16.42 2.066 times
Mon 21 September 2026 16.28 (-0.06%) 16.14 16.14 - 16.49 0.8027 times

 Daily chart HighlandIncome

Weekly price and charts HighlandIncome

Strong weekly Stock price targets for HighlandIncome HFR-A are 15.58 and 15.7

Weekly Target 115.55
Weekly Target 215.6
Weekly Target 315.67
Weekly Target 415.72
Weekly Target 515.79

Weekly price and volumes for Highland Income

Date Closing Open Range Volume
Mon 05 October 2026 15.65 (-0.63%) 15.74 15.62 - 15.74 0.1954 times
Fri 02 October 2026 15.75 (-0.44%) 15.62 15.61 - 15.91 1.3569 times
Fri 25 September 2026 15.82 (-2.89%) 16.14 15.75 - 16.49 1.5594 times
Fri 18 September 2026 16.29 (-1.09%) 16.34 16.10 - 16.49 1.1723 times
Fri 11 September 2026 16.47 (0.12%) 16.47 16.36 - 16.58 0.7743 times
Fri 04 September 2026 16.45 (0.55%) 16.47 16.23 - 16.57 0.6955 times
Fri 28 August 2026 16.36 (0.49%) 16.27 16.15 - 16.54 1.097 times
Fri 21 August 2026 16.28 (-0.67%) 16.32 16.25 - 16.58 1.0737 times
Fri 14 August 2026 16.39 (-0.18%) 16.38 16.34 - 16.60 0.6668 times
Fri 07 August 2026 16.42 (0.18%) 16.31 16.08 - 16.55 1.4089 times
Fri 31 July 2026 16.39 (-0.18%) 16.37 16.04 - 16.60 1.572 times

 weekly chart HighlandIncome

Monthly price and charts HighlandIncome

Strong monthly Stock price targets for HighlandIncome HFR-A are 15.48 and 15.78

Monthly Target 115.42
Monthly Target 215.54
Monthly Target 315.723333333333
Monthly Target 415.84
Monthly Target 516.02

Monthly price and volumes Highland Income

Date Closing Open Range Volume
Mon 05 October 2026 15.65 (-0.63%) 15.88 15.61 - 15.91 0.1911 times
Wed 30 September 2026 15.75 (-4.2%) 16.49 15.61 - 16.58 1.0472 times
Mon 31 August 2026 16.44 (0.31%) 16.31 16.08 - 16.60 0.9556 times
Fri 31 July 2026 16.39 (0.43%) 16.35 16.04 - 16.74 0.7779 times
Tue 30 June 2026 16.32 (-1.03%) 16.50 16.20 - 16.98 0.9603 times
Fri 29 May 2026 16.49 (-0.42%) 16.51 16.40 - 16.70 1.1436 times
Thu 30 April 2026 16.56 (0.3%) 16.55 16.32 - 16.69 1.1377 times
Tue 31 March 2026 16.51 (0.3%) 16.45 16.23 - 16.99 1.3988 times
Fri 27 February 2026 16.46 (2.05%) 16.11 16.06 - 16.89 0.8887 times
Fri 30 January 2026 16.13 (1.45%) 15.90 15.87 - 16.15 1.4991 times
Wed 31 December 2025 15.90 (-3.17%) 16.40 15.86 - 16.56 1.2765 times

 monthly chart HighlandIncome

Yearly price and charts HighlandIncome

Strong yearly Stock price targets for HighlandIncome HFR-A are 14.94 and 16.32

Yearly Target 114.7
Yearly Target 215.18
Yearly Target 316.083333333333
Yearly Target 416.56
Yearly Target 517.46

Yearly price and volumes Highland Income

Date Closing Open Range Volume
Mon 05 October 2026 15.65 (-1.57%) 15.90 15.61 - 16.99 0.7484 times
Wed 31 December 2025 15.90 (-3.64%) 16.64 14.50 - 17.45 1.0114 times
Tue 31 December 2024 16.50 (-13.07%) 19.00 16.06 - 21.09 0.9097 times
Fri 29 December 2023 18.98 (0.96%) 19.06 16.62 - 21.99 0.5902 times
Fri 30 December 2022 18.80 (-27.53%) 25.94 18.77 - 26.39 0.8638 times
Fri 31 December 2021 25.94 (-1.14%) 26.20 25.20 - 27.05 0.7289 times
Thu 31 December 2020 26.24 (3.43%) 25.29 16.74 - 26.36 1.5516 times
Tue 31 December 2019 25.37 (0%) 25.07 24.56 - 25.49 1.5959 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of HighlandIncome

Tomorrow's movement Prediction of Highland Income HFR-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Highland Income HFR-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Highland Income HFR-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.68

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HighlandIncome (HFR-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HighlandIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HighlandIncome in short term and the sell signal is strong.

HighlandIncome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HighlandIncome in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HighlandIncome is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.84 and HighlandIncome HFR-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HighlandIncome HFR-A stock. Volume based technical analysis of HighlandIncome HFR-A stock is negative.

HighlandIncome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Highland Income HFR-A

DMA (daily moving average) of Highland Income HFR-A

DMA period DMA value
5 day DMA 15.7
12 day DMA 15.87
20 day DMA 16.07
35 day DMA 16.21
50 day DMA 16.26
100 day DMA 16.39
150 day DMA 16.43
200 day DMA 16.38

EMA (exponential moving average) of Highland Income HFR-A

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7115.7415.74
12 day EMA15.8515.8915.91
20 day EMA15.9816.0116.04
35 day EMA16.0916.1216.14
50 day EMA16.2316.2516.27

SMA (simple moving average) of Highland Income HFR-A

SMA period SMA current SMA prev SMA prev2
5 day SMA15.715.6915.71
12 day SMA15.8715.9215.96
20 day SMA16.0716.1116.14
35 day SMA16.2116.2416.26
50 day SMA16.2616.2816.29
100 day SMA16.3916.416.41
150 day SMA16.4316.4416.44
200 day SMA16.3816.3816.38

Videos related to: HighlandIncome HFR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HighlandIncome HFR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top