ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HighlandIncome HFR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highland Income HFR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HighlandIncome

Strong intraday Stock price targets for HighlandIncome are 16.47 and 16.66

Intraday Target 116.32
Intraday Target 216.42
Intraday Target 316.513333333333
Intraday Target 416.61
Intraday Target 516.7

Daily price and volume Highland Income

Date Closing Open Range Volume
Fri 05 June 2026 16.51 (0.98%) 16.42 16.42 - 16.61 0.8608 times
Thu 04 June 2026 16.35 (-0.37%) 16.34 16.33 - 16.62 0.6313 times
Wed 03 June 2026 16.41 (0.12%) 16.45 16.32 - 16.53 1.1693 times
Tue 02 June 2026 16.39 (-0.91%) 16.52 16.39 - 16.55 0.703 times
Mon 01 June 2026 16.54 (0.3%) 16.50 16.50 - 16.65 1.4204 times
Fri 29 May 2026 16.49 (0.37%) 16.40 16.40 - 16.49 1.4204 times
Thu 28 May 2026 16.43 (-0.06%) 16.40 16.40 - 16.44 0.5237 times
Wed 27 May 2026 16.44 (0%) 16.49 16.41 - 16.49 0.2367 times
Tue 26 May 2026 16.44 (-0.18%) 16.48 16.41 - 16.48 2.3529 times
Fri 22 May 2026 16.47 (0.06%) 16.45 16.42 - 16.50 0.6815 times
Thu 21 May 2026 16.46 (-0.12%) 16.48 16.42 - 16.60 1.1334 times

 Daily chart HighlandIncome

Weekly price and charts HighlandIncome

Strong weekly Stock price targets for HighlandIncome HFR-A are 16.42 and 16.75

Weekly Target 116.16
Weekly Target 216.34
Weekly Target 316.493333333333
Weekly Target 416.67
Weekly Target 516.82

Weekly price and volumes for Highland Income

Date Closing Open Range Volume
Fri 05 June 2026 16.51 (0.12%) 16.50 16.32 - 16.65 0.9633 times
Fri 29 May 2026 16.49 (0.12%) 16.48 16.40 - 16.49 0.9128 times
Fri 22 May 2026 16.47 (-0.54%) 16.46 16.40 - 16.62 1.3865 times
Fri 15 May 2026 16.56 (-0.3%) 16.57 16.41 - 16.70 1.0991 times
Fri 08 May 2026 16.61 (0.36%) 16.50 16.48 - 16.68 0.66 times
Fri 01 May 2026 16.55 (0.85%) 16.54 16.46 - 16.65 0.699 times
Fri 24 April 2026 16.41 (-0.85%) 16.55 16.39 - 16.69 0.6571 times
Fri 17 April 2026 16.55 (0.3%) 16.47 16.32 - 16.60 1.2478 times
Fri 10 April 2026 16.50 (0.43%) 16.56 16.40 - 16.60 1.2767 times
Thu 02 April 2026 16.43 (-0.12%) 16.49 16.27 - 16.59 1.0976 times
Fri 27 March 2026 16.45 (-1.61%) 16.87 16.39 - 16.99 1.658 times

 weekly chart HighlandIncome

Monthly price and charts HighlandIncome

Strong monthly Stock price targets for HighlandIncome HFR-A are 16.42 and 16.75

Monthly Target 116.16
Monthly Target 216.34
Monthly Target 316.493333333333
Monthly Target 416.67
Monthly Target 516.82

Monthly price and volumes Highland Income

Date Closing Open Range Volume
Fri 05 June 2026 16.51 (0.12%) 16.50 16.32 - 16.65 0.2716 times
Fri 29 May 2026 16.49 (-0.42%) 16.51 16.40 - 16.70 1.1842 times
Thu 30 April 2026 16.56 (0.3%) 16.55 16.32 - 16.69 1.1781 times
Tue 31 March 2026 16.51 (0.3%) 16.45 16.23 - 16.99 1.4485 times
Fri 27 February 2026 16.46 (2.05%) 16.11 16.06 - 16.89 0.9203 times
Fri 30 January 2026 16.13 (1.45%) 15.90 15.87 - 16.15 1.5523 times
Wed 31 December 2025 15.90 (-3.17%) 16.40 15.86 - 16.56 1.3218 times
Fri 28 November 2025 16.42 (-1.97%) 16.70 16.30 - 16.86 0.6992 times
Fri 31 October 2025 16.75 (0.9%) 16.63 16.50 - 16.99 0.6988 times
Tue 30 September 2025 16.60 (-1.78%) 16.70 16.51 - 17.20 0.7253 times
Fri 29 August 2025 16.90 (4.32%) 16.10 16.10 - 17.24 0.8218 times

 monthly chart HighlandIncome

Yearly price and charts HighlandIncome

Strong yearly Stock price targets for HighlandIncome HFR-A are 16.19 and 17.31

Yearly Target 115.34
Yearly Target 215.92
Yearly Target 316.456666666667
Yearly Target 417.04
Yearly Target 517.58

Yearly price and volumes Highland Income

Date Closing Open Range Volume
Fri 05 June 2026 16.51 (3.84%) 15.90 15.87 - 16.99 0.4906 times
Wed 31 December 2025 15.90 (-3.64%) 16.64 14.50 - 17.45 1.0473 times
Tue 31 December 2024 16.50 (-13.07%) 19.00 16.06 - 21.09 0.9421 times
Fri 29 December 2023 18.98 (0.96%) 19.06 16.62 - 21.99 0.6112 times
Fri 30 December 2022 18.80 (-27.53%) 25.94 18.77 - 26.39 0.8945 times
Fri 31 December 2021 25.94 (-1.14%) 26.20 25.20 - 27.05 0.7548 times
Thu 31 December 2020 26.24 (3.43%) 25.29 16.74 - 26.36 1.6068 times
Tue 31 December 2019 25.37 (0%) 25.07 24.56 - 25.49 1.6527 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of HighlandIncome

Tomorrow's movement Prediction of Highland Income HFR-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Highland Income HFR-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HighlandIncome (HFR-A) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HighlandIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HighlandIncome in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HighlandIncome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HighlandIncome in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HighlandIncome is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.46 and HighlandIncome HFR-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HighlandIncome HFR-A stock. Volume based technical analysis of HighlandIncome HFR-A stock is negative.

HighlandIncome Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Highland Income HFR-A

DMA (daily moving average) of Highland Income HFR-A

DMA period DMA value
5 day DMA 16.44
12 day DMA 16.45
20 day DMA 16.49
35 day DMA 16.5
50 day DMA 16.49
100 day DMA 16.42
150 day DMA 16.42
200 day DMA 16.52

EMA (exponential moving average) of Highland Income HFR-A

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4416.4116.44
12 day EMA16.4516.4416.46
20 day EMA16.4616.4616.47
35 day EMA16.4816.4816.49
50 day EMA16.516.516.51

SMA (simple moving average) of Highland Income HFR-A

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4416.4416.45
12 day SMA16.4516.4516.47
20 day SMA16.4916.4916.5
35 day SMA16.516.516.5
50 day SMA16.4916.4916.49
100 day SMA16.4216.4116.41
150 day SMA16.4216.4316.43
200 day SMA16.5216.5216.52

Videos related to: HighlandIncome HFR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HighlandIncome HFR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top