ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HighlandIncome HFR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highland Income HFR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HighlandIncome

Strong intraday Stock price targets for HighlandIncome are 16.15 and 16.38

Intraday Target 116.11
Intraday Target 216.19
Intraday Target 316.336666666667
Intraday Target 416.42
Intraday Target 516.57

Daily price and volume Highland Income

Date Closing Open Range Volume
Fri 21 August 2026 16.28 (-0.67%) 16.40 16.25 - 16.48 1.5757 times
Thu 20 August 2026 16.39 (-0.73%) 16.43 16.37 - 16.57 0.6591 times
Wed 19 August 2026 16.51 (-0.42%) 16.57 16.44 - 16.57 2.2245 times
Tue 18 August 2026 16.58 (0.97%) 16.48 16.34 - 16.58 1.277 times
Mon 17 August 2026 16.42 (0.18%) 16.32 16.31 - 16.49 0.4325 times
Fri 14 August 2026 16.39 (-0.36%) 16.41 16.39 - 16.60 0.103 times
Thu 13 August 2026 16.45 (-0.3%) 16.58 16.45 - 16.58 1.2049 times
Wed 12 August 2026 16.50 (-0.12%) 16.50 16.39 - 16.51 0.4222 times
Tue 11 August 2026 16.52 (0.67%) 16.37 16.34 - 16.53 1.5345 times
Mon 10 August 2026 16.41 (-0.06%) 16.38 16.38 - 16.43 0.5664 times
Fri 07 August 2026 16.42 (0.74%) 16.45 16.33 - 16.45 0.5149 times

 Daily chart HighlandIncome

Weekly price and charts HighlandIncome

Strong weekly Stock price targets for HighlandIncome HFR-A are 16.1 and 16.43

Weekly Target 116.04
Weekly Target 216.16
Weekly Target 316.37
Weekly Target 416.49
Weekly Target 516.7

Weekly price and volumes for Highland Income

Date Closing Open Range Volume
Fri 21 August 2026 16.28 (-0.67%) 16.32 16.25 - 16.58 1.1913 times
Fri 14 August 2026 16.39 (-0.18%) 16.38 16.34 - 16.60 0.7399 times
Fri 07 August 2026 16.42 (0.18%) 16.31 16.08 - 16.55 1.5632 times
Fri 31 July 2026 16.39 (-0.18%) 16.37 16.04 - 16.60 1.7442 times
Fri 24 July 2026 16.42 (0%) 16.37 16.36 - 16.64 0.3938 times
Fri 17 July 2026 16.42 (-1.32%) 16.60 16.40 - 16.64 0.9765 times
Tue 07 July 2026 16.64 (1.16%) 16.54 16.46 - 16.67 0.4654 times
Thu 02 July 2026 16.45 (0.67%) 16.46 16.31 - 16.74 0.8473 times
Fri 26 June 2026 16.34 (-3.03%) 16.80 16.20 - 16.94 1.432 times
Thu 18 June 2026 16.85 (0.6%) 16.86 16.51 - 16.98 0.6464 times
Fri 12 June 2026 16.75 (1.45%) 16.43 16.43 - 16.81 0.9586 times

 weekly chart HighlandIncome

Monthly price and charts HighlandIncome

Strong monthly Stock price targets for HighlandIncome HFR-A are 15.92 and 16.44

Monthly Target 115.8
Monthly Target 216.04
Monthly Target 316.32
Monthly Target 416.56
Monthly Target 516.84

Monthly price and volumes Highland Income

Date Closing Open Range Volume
Fri 21 August 2026 16.28 (-0.67%) 16.31 16.08 - 16.60 0.6613 times
Fri 31 July 2026 16.39 (0.43%) 16.35 16.04 - 16.74 0.7444 times
Tue 30 June 2026 16.32 (-1.03%) 16.50 16.20 - 16.98 0.9191 times
Fri 29 May 2026 16.49 (-0.42%) 16.51 16.40 - 16.70 1.0945 times
Thu 30 April 2026 16.56 (0.3%) 16.55 16.32 - 16.69 1.0888 times
Tue 31 March 2026 16.51 (0.3%) 16.45 16.23 - 16.99 1.3387 times
Fri 27 February 2026 16.46 (2.05%) 16.11 16.06 - 16.89 0.8506 times
Fri 30 January 2026 16.13 (1.45%) 15.90 15.87 - 16.15 1.4347 times
Wed 31 December 2025 15.90 (-3.17%) 16.40 15.86 - 16.56 1.2217 times
Fri 28 November 2025 16.42 (-1.97%) 16.70 16.30 - 16.86 0.6462 times
Fri 31 October 2025 16.75 (0.9%) 16.63 16.50 - 16.99 0.6458 times

 monthly chart HighlandIncome

Yearly price and charts HighlandIncome

Strong yearly Stock price targets for HighlandIncome HFR-A are 16.08 and 17.2

Yearly Target 115.26
Yearly Target 215.77
Yearly Target 316.38
Yearly Target 416.89
Yearly Target 517.5

Yearly price and volumes Highland Income

Date Closing Open Range Volume
Fri 21 August 2026 16.28 (2.39%) 15.90 15.87 - 16.99 0.645 times
Wed 31 December 2025 15.90 (-3.64%) 16.64 14.50 - 17.45 1.0258 times
Tue 31 December 2024 16.50 (-13.07%) 19.00 16.06 - 21.09 0.9227 times
Fri 29 December 2023 18.98 (0.96%) 19.06 16.62 - 21.99 0.5986 times
Fri 30 December 2022 18.80 (-27.53%) 25.94 18.77 - 26.39 0.8761 times
Fri 31 December 2021 25.94 (-1.14%) 26.20 25.20 - 27.05 0.7392 times
Thu 31 December 2020 26.24 (3.43%) 25.29 16.74 - 26.36 1.5738 times
Tue 31 December 2019 25.37 (0%) 25.07 24.56 - 25.49 1.6187 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of HighlandIncome

Tomorrow's movement Prediction of Highland Income HFR-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Highland Income HFR-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Highland Income HFR-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.37

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HighlandIncome (HFR-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HighlandIncome stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HighlandIncome in short term and the sell signal is strong.

HighlandIncome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HighlandIncome in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HighlandIncome is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.46 and HighlandIncome HFR-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HighlandIncome HFR-A stock. Volume based technical analysis of HighlandIncome HFR-A stock is negative.

HighlandIncome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Highland Income HFR-A

DMA (daily moving average) of Highland Income HFR-A

DMA period DMA value
5 day DMA 16.44
12 day DMA 16.43
20 day DMA 16.38
35 day DMA 16.43
50 day DMA 16.48
100 day DMA 16.48
150 day DMA 16.44
200 day DMA 16.44

EMA (exponential moving average) of Highland Income HFR-A

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3916.4516.48
12 day EMA16.4216.4416.45
20 day EMA16.4216.4316.43
35 day EMA16.4416.4516.45
50 day EMA16.4716.4816.48

SMA (simple moving average) of Highland Income HFR-A

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4416.4616.47
12 day SMA16.4316.4316.42
20 day SMA16.3816.3916.4
35 day SMA16.4316.4316.43
50 day SMA16.4816.4816.48
100 day SMA16.4816.4916.49
150 day SMA16.4416.4316.43
200 day SMA16.4416.4416.44

Videos related to: HighlandIncome HFR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HighlandIncome HFR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top