PVM Price Volume Measure charts Gabelli Utility Trust GUT-C share NYSE Stock Exchange

Stock GUT-C - Share Gabelli Utility Trust trades in NYSE

Daily Support: 21.98
Daily Resistance: 22.08
5 Day Moving Average is 22.1
20 Day Moving Average is 22.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	-0.54%	22.09	22.03	22.13	22.03	289.41%
Tue 02 Jun 2026	0.27%	22.15	22.15	22.15	22.10	-86.91%
Mon 01 Jun 2026	-0.18%	22.13	22.09	22.15	22.09	-34.55%
Fri 29 May 2026	0.23%	22.03	22.13	22.13	22.03	-67.28%
Thu 28 May 2026	0.23%	22.03	22.08	22.12	22.03	-83.64%
Wed 27 May 2026	-0.27%	22.05	22.03	22.15	22.03	-54.19%
Tue 26 May 2026	-0.18%	22.13	22.09	22.13	22.02	-34.55%
Fri 22 May 2026	0.36%	22.03	22.13	22.13	22.01	17.8%
Thu 21 May 2026	0.14%	22.14	22.05	22.14	22.02	11.26%
Wed 20 May 2026	-0.32%	22.02	22.02	22.02	22.02	-90.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gabelli Utility Trust GUT-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!