PVM Price Volume Measure charts Gabelli Utility Trust GUT-C share NYSE Stock Exchange

Stock GUT-C - Share Gabelli Utility Trust trades in NYSE

Daily Support: 22.16
Daily Resistance: 22.4
5 Day Moving Average is 22.37
20 Day Moving Average is 22.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.13%	22.35	22.33	22.46	22.22	177.02%
Thu 04 Dec 2025	-0.31%	22.31	22.30	22.34	22.30	-34.82%
Wed 03 Dec 2025	-0.27%	22.22	22.37	22.38	22.22	14.07%
Tue 02 Dec 2025	0%	22.48	22.43	22.50	22.20	79.25%
Mon 01 Dec 2025	-0.53%	22.50	22.43	22.50	22.32	-51.11%
Fri 28 Nov 2025	0.4%	22.38	22.55	22.55	22.38	-71.48%
Wed 26 Nov 2025	-0.8%	22.25	22.46	22.46	22.20	401.09%
Tue 25 Nov 2025	0.85%	22.64	22.64	22.64	22.53	-47.04%
Mon 24 Nov 2025	0.18%	22.46	22.45	22.55	22.38	10%
Fri 21 Nov 2025	0.95%	22.27	22.41	22.41	22.22	-34.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gabelli Utility Trust GUT-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!