PVM Price Volume Measure charts Gabelli Utility Trust GUT-C share NYSE Stock Exchange

Stock GUT-C - Share Gabelli Utility Trust trades in NYSE

Daily Support: 19.8
Daily Resistance: 19.97
5 Day Moving Average is 19.81
20 Day Moving Average is 19.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.15%	19.75	19.88	19.89	19.72	28.27%
Thu 29 Oct 2026	0.4%	19.84	19.85	19.88	19.70	260.26%
Wed 28 Oct 2026	-0.15%	19.83	19.77	19.83	19.73	-26.31%
Tue 27 Oct 2026	0.35%	19.92	19.80	19.92	19.73	-53.6%
Mon 26 Oct 2026	0.31%	19.78	19.73	19.80	19.67	31%
Fri 23 Oct 2026	0%	19.84	19.67	19.84	19.59	-26.31%
Thu 22 Oct 2026	-0.41%	19.84	19.67	19.84	19.57	232.97%
Wed 21 Oct 2026	0.51%	19.75	19.75	19.78	19.64	140.17%
Tue 20 Oct 2026	0.41%	19.64	19.65	19.79	19.60	216.59%
Mon 19 Oct 2026	-1.41%	19.80	19.57	19.80	19.52	282.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gabelli Utility Trust GUT-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!