PVM Price Volume Measure charts Gabelli Utility Trust GUT-C share NYSE Stock Exchange

Stock GUT-C - Share Gabelli Utility Trust trades in NYSE

Daily Support: 22.11
Daily Resistance: 22.49
5 Day Moving Average is 22.72
20 Day Moving Average is 22.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-2.28%	22.34	22.33	22.64	22.26	20.66%
Tue 17 Mar 2026	0.22%	22.78	22.85	22.87	22.78	-36.32%
Mon 16 Mar 2026	-0.09%	22.80	22.80	22.80	22.70	-69.84%
Fri 13 Mar 2026	0.13%	22.73	22.82	23.00	22.70	40.77%
Thu 12 Mar 2026	-0.83%	23.00	22.79	23.00	22.70	97.74%
Wed 11 Mar 2026	-0.09%	22.89	22.98	22.98	22.89	-83.24%
Tue 10 Mar 2026	-0.22%	22.97	23.00	23.07	22.97	-36.32%
Mon 09 Mar 2026	0.17%	22.91	23.05	23.12	22.90	50.82%
Fri 06 Mar 2026	-0.35%	22.82	23.01	23.13	22.82	24.01%
Thu 05 Mar 2026	-0.82%	23.05	23.09	23.21	22.81	47.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gabelli Utility Trust GUT-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!