PVM Price Volume Measure charts Gabelli Utility Trust GUT-C share NYSE Stock Exchange

Stock GUT-C - Share Gabelli Utility Trust trades in NYSE

Daily Support: 22.51
Daily Resistance: 22.63
5 Day Moving Average is 22.51
20 Day Moving Average is 22.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	0.36%	22.45	22.57	22.57	22.45	12.04%
Tue 12 May 2026	-0.18%	22.61	22.49	22.61	22.43	-60.46%
Mon 11 May 2026	0.27%	22.54	22.53	22.63	22.52	-14.32%
Fri 08 May 2026	0%	22.41	22.47	22.47	22.41	-70.34%
Thu 07 May 2026	0.22%	22.41	22.47	22.50	22.41	-73.64%
Wed 06 May 2026	0%	22.41	22.42	22.49	22.41	25.22%
Wed 06 May 2026	-0.09%	22.41	22.42	22.49	22.41	25.22%
Tue 05 May 2026	0.18%	22.37	22.44	22.49	22.37	-70.34%
Mon 04 May 2026	-0.31%	22.33	22.40	22.49	22.33	-47.27%
Fri 01 May 2026	-0.09%	22.38	22.47	22.47	22.38	-43.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gabelli Utility Trust GUT-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!