PVM Price Volume Measure charts Gabelli Utility Trust GUT-C share NYSE Stock Exchange

Stock GUT-C - Share Gabelli Utility Trust trades in NYSE

Daily Support: 21.1
Daily Resistance: 21.26
5 Day Moving Average is 21.23
20 Day Moving Average is 21.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Aug 2026	-0.66%	21.24	21.18	21.34	21.18	-74.81%
Fri 07 Aug 2026	0.42%	21.29	21.32	21.47	21.24	117.26%
Thu 06 Aug 2026	0.09%	21.13	21.23	21.23	21.12	-33.88%
Wed 05 Aug 2026	-0.09%	21.14	21.21	21.33	21.09	-14.98%
Tue 04 Aug 2026	-0.09%	21.35	21.23	21.35	21.23	0.76%
Mon 03 Aug 2026	0.9%	21.07	21.25	21.25	21.07	-84.26%
Fri 31 Jul 2026	-0.99%	21.18	21.06	21.32	21.04	129.86%
Thu 30 Jul 2026	0.19%	21.11	21.27	21.45	21.11	-37.03%
Wed 29 Jul 2026	0.14%	21.13	21.23	21.23	21.13	-84.26%
Tue 28 Jul 2026	-0.09%	21.32	21.20	21.32	21.11	-55.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gabelli Utility Trust GUT-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!