PVM Price Volume Measure charts Gabelli Utility Trust GUT-C share NYSE Stock Exchange

Stock GUT-C - Share Gabelli Utility Trust trades in NYSE

Daily Support: 22.49
Daily Resistance: 22.65
5 Day Moving Average is 22.53
20 Day Moving Average is 22.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0%	22.45	22.53	22.61	22.45	-24.6%
Mon 09 Feb 2026	-0.04%	22.46	22.53	22.64	22.46	-55.44%
Fri 06 Feb 2026	0.04%	22.45	22.54	22.62	22.45	-58.87%
Thu 05 Feb 2026	0%	22.71	22.53	22.71	22.48	-79.44%
Wed 04 Feb 2026	0.22%	22.49	22.53	22.67	22.49	191.33%
Tue 03 Feb 2026	-0.04%	22.48	22.48	22.48	22.48	-76.01%
Mon 02 Feb 2026	-0.18%	22.56	22.49	22.56	22.35	-17.74%
Fri 30 Jan 2026	0.27%	22.50	22.53	22.53	22.50	-14.32%
Thu 29 Jan 2026	-0.09%	22.36	22.47	22.47	22.36	-72.58%
Wed 28 Jan 2026	-0.04%	22.49	22.49	22.49	22.37	-48.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gabelli Utility Trust GUT-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!