PVM Price Volume Measure charts Gabelli Utility Trust GUT-C share NYSE Stock Exchange

Stock GUT-C - Share Gabelli Utility Trust trades in NYSE

Daily Support: 22.42
Daily Resistance: 22.44
5 Day Moving Average is 22.48
20 Day Moving Average is 22.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	-0.58%	22.41	22.43	22.43	22.41	-73.17%
Mon 13 Apr 2026	0.89%	22.40	22.56	22.56	22.40	-53.04%
Fri 10 Apr 2026	-0.62%	22.36	22.36	22.56	22.34	27.47%
Thu 09 Apr 2026	-0.27%	22.42	22.50	22.56	22.34	14.05%
Wed 08 Apr 2026	0.62%	22.33	22.56	22.56	22.33	-83.23%
Tue 07 Apr 2026	-0.36%	22.45	22.42	22.48	22.42	-69.81%
Mon 06 Apr 2026	0.4%	22.41	22.50	22.60	22.41	27.47%
Wed 01 Apr 2026	0%	22.31	22.41	22.67	22.31	-36.27%
Tue 31 Mar 2026	0.36%	22.61	22.41	22.61	22.41	50.95%
Mon 30 Mar 2026	-0.09%	22.36	22.33	22.48	22.26	-2.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gabelli Utility Trust GUT-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!