PVM Price Volume Measure charts Gabelli Utility Trust GUT-C share NYSE Stock Exchange

Stock GUT-C - Share Gabelli Utility Trust trades in NYSE

Daily Support: 22.33
Daily Resistance: 22.44
5 Day Moving Average is 22.42
20 Day Moving Average is 22.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.31%	22.42	22.38	22.49	22.38	-30.08%
Thu 15 Jan 2026	0%	22.40	22.45	22.48	22.26	214.64%
Wed 14 Jan 2026	0.18%	22.31	22.45	22.47	22.31	-82.52%
Tue 13 Jan 2026	0.04%	22.45	22.41	22.45	22.33	29.35%
Mon 12 Jan 2026	0.04%	22.48	22.40	22.48	22.32	85.29%
Fri 09 Jan 2026	0.22%	22.42	22.39	22.44	22.36	256.59%
Thu 08 Jan 2026	-0.13%	22.34	22.34	22.39	22.34	-61.54%
Wed 07 Jan 2026	0.13%	22.34	22.37	22.41	22.24	123.74%
Tue 06 Jan 2026	0.45%	22.40	22.34	22.45	22.22	417.41%
Mon 05 Jan 2026	-0.09%	22.30	22.24	22.39	22.22	85.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gabelli Utility Trust GUT-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!