PVM Price Volume Measure charts Gabelli Utility Trust GUT-C share NYSE Stock Exchange

Stock GUT-C - Share Gabelli Utility Trust trades in NYSE

Daily Support: 22.08
Daily Resistance: 22.26
5 Day Moving Average is 22.14
20 Day Moving Average is 22.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0%	22.17	22.17	22.20	22.02	410.5%
Wed 24 Dec 2025	0.23%	22.20	22.17	22.20	22.03	-3.12%
Tue 23 Dec 2025	0.14%	22.08	22.12	22.16	22.08	324.79%
Mon 22 Dec 2025	-0.27%	22.11	22.09	22.11	22.00	194.37%
Fri 19 Dec 2025	0.09%	22.11	22.15	22.20	22.11	209.28%
Thu 18 Dec 2025	-0.81%	22.06	22.13	22.19	22.06	15.51%
Wed 17 Dec 2025	-0.18%	22.35	22.31	22.35	22.20	34.15%
Tue 16 Dec 2025	0.18%	22.28	22.35	22.40	22.22	328.52%
Mon 15 Dec 2025	0.45%	22.30	22.31	22.44	22.17	0.61%
Fri 12 Dec 2025	0.05%	22.24	22.21	22.25	22.11	887.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gabelli Utility Trust GUT-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!