PVM Price Volume Measure charts Gabelli Utility Trust GUT-C share NYSE Stock Exchange

Stock GUT-C - Share Gabelli Utility Trust trades in NYSE

Daily Support: 20.37
Daily Resistance: 20.72
5 Day Moving Average is 20.71
20 Day Moving Average is 20.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-0.34%	20.74	20.65	20.78	20.43	151.86%
Thu 27 Aug 2026	0.34%	20.60	20.72	20.86	20.60	97.89%
Wed 26 Aug 2026	-0.48%	20.74	20.65	20.87	20.63	-22.04%
Tue 25 Aug 2026	-0.24%	20.79	20.75	20.84	20.60	1.95%
Mon 24 Aug 2026	1.27%	20.54	20.80	20.80	20.54	-64.02%
Fri 21 Aug 2026	-0.39%	20.53	20.54	20.60	20.46	34.93%
Thu 20 Aug 2026	-0.53%	20.51	20.62	20.64	20.39	178.85%
Wed 19 Aug 2026	-0.19%	20.79	20.73	20.92	20.68	169.86%
Tue 18 Aug 2026	-0.62%	20.87	20.77	20.90	20.73	28.93%
Mon 17 Aug 2026	0.24%	20.85	20.90	20.91	20.85	-49.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gabelli Utility Trust GUT-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!