GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Utility GUT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GUT-C
- GUT-C Experts view
- Tomorrow's Movement GUT-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUT-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliUtility
Strong intraday Stock price targets for GabelliUtility are 20.46 and 20.75
| Intraday Target 1 | 20.39 |
| Intraday Target 2 | 20.53 |
| Intraday Target 3 | 20.68 |
| Intraday Target 4 | 20.82 |
| Intraday Target 5 | 20.97 |
Daily price and volume Gabelli Utility
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 20.67 (-0.29%) | 20.73 | 20.54 - 20.83 | 0.4642 times | Mon 31 August 2026 | 20.73 (0.39%) | 20.50 | 20.50 - 20.92 | 0.8317 times | Fri 28 August 2026 | 20.65 (-0.34%) | 20.74 | 20.43 - 20.78 | 1.6248 times | Thu 27 August 2026 | 20.72 (0.34%) | 20.60 | 20.60 - 20.86 | 1.2766 times | Wed 26 August 2026 | 20.65 (-0.48%) | 20.74 | 20.63 - 20.87 | 0.5029 times | Tue 25 August 2026 | 20.75 (-0.24%) | 20.79 | 20.60 - 20.84 | 0.6576 times | Mon 24 August 2026 | 20.80 (1.27%) | 20.54 | 20.54 - 20.80 | 0.2321 times | Fri 21 August 2026 | 20.54 (-0.39%) | 20.53 | 20.46 - 20.60 | 0.8704 times | Thu 20 August 2026 | 20.62 (-0.53%) | 20.51 | 20.39 - 20.64 | 1.7988 times | Wed 19 August 2026 | 20.73 (-0.19%) | 20.79 | 20.68 - 20.92 | 1.7408 times | Tue 18 August 2026 | 20.77 (-0.62%) | 20.87 | 20.73 - 20.90 | 0.8317 times |
Weekly price and charts GabelliUtility
Strong weekly Stock price targets for GabelliUtility GUT-C are 20.59 and 21.01
| Weekly Target 1 | 20.28 |
| Weekly Target 2 | 20.47 |
| Weekly Target 3 | 20.696666666667 |
| Weekly Target 4 | 20.89 |
| Weekly Target 5 | 21.12 |
Weekly price and volumes for Gabelli Utility
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 20.67 (0.1%) | 20.50 | 20.50 - 20.92 | 0.4434 times | Fri 28 August 2026 | 20.65 (0.54%) | 20.54 | 20.43 - 20.87 | 1.4692 times | Fri 21 August 2026 | 20.54 (-1.49%) | 20.85 | 20.39 - 20.92 | 1.906 times | Fri 14 August 2026 | 20.85 (-2.2%) | 21.24 | 20.81 - 21.40 | 1.6744 times | Fri 07 August 2026 | 21.32 (1.23%) | 21.07 | 21.07 - 21.47 | 1.0192 times | Fri 31 July 2026 | 21.06 (-1.22%) | 21.17 | 21.04 - 21.45 | 0.8736 times | Fri 24 July 2026 | 21.32 (-0.47%) | 21.72 | 21.23 - 21.72 | 0.8074 times | Fri 17 July 2026 | 21.42 (-1.83%) | 21.61 | 21.41 - 21.78 | 1.0523 times | Tue 07 July 2026 | 21.82 (0.23%) | 21.73 | 21.73 - 22.09 | 0.225 times | Thu 02 July 2026 | 21.77 (-0.32%) | 21.92 | 21.26 - 22.03 | 0.5295 times | Fri 26 June 2026 | 21.84 (0.6%) | 21.71 | 21.64 - 22.00 | 1.0457 times |
Monthly price and charts GabelliUtility
Strong monthly Stock price targets for GabelliUtility GUT-C are 20.46 and 20.75
| Monthly Target 1 | 20.39 |
| Monthly Target 2 | 20.53 |
| Monthly Target 3 | 20.68 |
| Monthly Target 4 | 20.82 |
| Monthly Target 5 | 20.97 |
Monthly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 20.67 (-0.29%) | 20.73 | 20.54 - 20.83 | 0.0349 times | Mon 31 August 2026 | 20.73 (-1.57%) | 21.07 | 20.39 - 21.47 | 1.3972 times | Fri 31 July 2026 | 21.06 (-3.31%) | 21.75 | 21.04 - 22.09 | 0.6869 times | Tue 30 June 2026 | 21.78 (-1.58%) | 22.13 | 21.58 - 22.15 | 0.9533 times | Fri 29 May 2026 | 22.13 (-1.6%) | 22.38 | 22.01 - 22.63 | 0.6098 times | Thu 30 April 2026 | 22.49 (0.36%) | 22.31 | 22.31 - 22.69 | 0.7015 times | Tue 31 March 2026 | 22.41 (-1.32%) | 22.70 | 22.25 - 23.37 | 0.7714 times | Fri 27 February 2026 | 22.71 (0.8%) | 22.56 | 22.35 - 23.69 | 1.2997 times | Fri 30 January 2026 | 22.53 (1.67%) | 22.28 | 22.08 - 22.59 | 1.3186 times | Wed 31 December 2025 | 22.16 (-1.73%) | 22.50 | 22.00 - 22.50 | 2.2268 times | Fri 28 November 2025 | 22.55 (0%) | 22.54 | 22.20 - 22.69 | 1.2196 times |
Yearly price and charts GabelliUtility
Strong yearly Stock price targets for GabelliUtility GUT-C are 18.88 and 22.18
| Yearly Target 1 | 18.28 |
| Yearly Target 2 | 19.48 |
| Yearly Target 3 | 21.583333333333 |
| Yearly Target 4 | 22.78 |
| Yearly Target 5 | 24.88 |
Yearly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 20.67 (-6.72%) | 22.28 | 20.39 - 23.69 | 0.8052 times | Wed 31 December 2025 | 22.16 (-8.73%) | 24.28 | 22.00 - 24.89 | 1.163 times | Tue 31 December 2024 | 24.28 (1.72%) | 23.96 | 22.33 - 25.56 | 0.7352 times | Fri 29 December 2023 | 23.87 (1.79%) | 23.74 | 22.39 - 25.11 | 0.7707 times | Fri 30 December 2022 | 23.45 (-11.48%) | 26.49 | 22.40 - 26.70 | 1.2201 times | Fri 31 December 2021 | 26.49 (2.12%) | 25.95 | 25.30 - 28.00 | 0.7414 times | Thu 31 December 2020 | 25.94 (-0.99%) | 26.07 | 22.10 - 26.72 | 1.5802 times | Tue 31 December 2019 | 26.20 (8.35%) | 23.99 | 23.96 - 28.05 | 0.8162 times | Mon 31 December 2018 | 24.18 (-4.8%) | 25.67 | 23.89 - 26.03 | 0.9368 times | Wed 27 December 2017 | 25.40 (6.81%) | 24.97 | 24.92 - 26.19 | 1.2312 times | Fri 30 December 2016 | 23.78 (0%) | 25.48 | 23.09 - 26.31 | 2.4709 times |
Indicator Analysis of GabelliUtility
Tomorrow's movement Prediction of Gabelli Utility GUT-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabelli Utility GUT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gabelli Utility GUT-C is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 25 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GabelliUtility (GUT-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GabelliUtility stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GabelliUtility in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GabelliUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GabelliUtility in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GabelliUtility is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.68 and GabelliUtility GUT-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabelliUtility GUT-C stock. Volume based technical analysis of GabelliUtility GUT-C stock is negative.
GabelliUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Utility GUT-C
DMA (daily moving average) of Gabelli Utility GUT-C
| DMA period | DMA value |
| 5 day DMA | 20.68 |
| 12 day DMA | 20.71 |
| 20 day DMA | 20.89 |
| 35 day DMA | 21.09 |
| 50 day DMA | 21.31 |
| 100 day DMA | 21.8 |
| 150 day DMA | 22.1 |
| 200 day DMA | 22.16 |
EMA (exponential moving average) of Gabelli Utility GUT-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.69 | 20.7 | 20.69 |
| 12 day EMA | 20.76 | 20.78 | 20.79 |
| 20 day EMA | 20.88 | 20.9 | 20.92 |
| 35 day EMA | 21.07 | 21.09 | 21.11 |
| 50 day EMA | 21.29 | 21.32 | 21.34 |
SMA (simple moving average) of Gabelli Utility GUT-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.68 | 20.7 | 20.71 |
| 12 day SMA | 20.71 | 20.73 | 20.75 |
| 20 day SMA | 20.89 | 20.92 | 20.94 |
| 35 day SMA | 21.09 | 21.11 | 21.14 |
| 50 day SMA | 21.31 | 21.33 | 21.36 |
| 100 day SMA | 21.8 | 21.82 | 21.83 |
| 150 day SMA | 22.1 | 22.11 | 22.12 |
| 200 day SMA | 22.16 | 22.17 | 22.18 |


