ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Utility GUT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliUtility

Strong intraday Stock price targets for GabelliUtility are 22.29 and 22.47

Intraday Target 122.14
Intraday Target 222.25
Intraday Target 322.323333333333
Intraday Target 422.43
Intraday Target 522.5

Daily price and volume Gabelli Utility

Date Closing Open Range Volume
Tue 16 December 2025 22.35 (0.18%) 22.28 22.22 - 22.40 1.4128 times
Mon 15 December 2025 22.31 (0.45%) 22.30 22.17 - 22.44 0.3317 times
Fri 12 December 2025 22.21 (0.05%) 22.24 22.11 - 22.25 3.2555 times
Thu 11 December 2025 22.20 (-0.22%) 22.30 22.20 - 22.30 0.2211 times
Wed 10 December 2025 22.25 (0.36%) 22.17 22.17 - 22.26 0.2826 times
Tue 09 December 2025 22.17 (-0.58%) 22.24 22.11 - 22.36 2.2604 times
Mon 08 December 2025 22.30 (-0.13%) 22.33 22.16 - 22.36 0.86 times
Fri 05 December 2025 22.33 (0.13%) 22.35 22.22 - 22.46 0.8354 times
Thu 04 December 2025 22.30 (-0.31%) 22.31 22.30 - 22.34 0.1966 times
Wed 03 December 2025 22.37 (-0.27%) 22.22 22.22 - 22.38 0.344 times
Tue 02 December 2025 22.43 (0%) 22.48 22.20 - 22.50 0.5405 times

 Daily chart GabelliUtility

Weekly price and charts GabelliUtility

Strong weekly Stock price targets for GabelliUtility GUT-C are 22.26 and 22.53

Weekly Target 122.05
Weekly Target 222.2
Weekly Target 322.32
Weekly Target 422.47
Weekly Target 522.59

Weekly price and volumes for Gabelli Utility

Date Closing Open Range Volume
Tue 16 December 2025 22.35 (0.63%) 22.30 22.17 - 22.44 0.7079 times
Fri 12 December 2025 22.21 (-0.54%) 22.33 22.11 - 22.36 2.7916 times
Fri 05 December 2025 22.33 (-0.98%) 22.50 22.20 - 22.50 0.8375 times
Fri 28 November 2025 22.55 (0.62%) 22.46 22.20 - 22.64 0.8475 times
Fri 21 November 2025 22.41 (0%) 22.41 22.20 - 22.53 1.2812 times
Fri 14 November 2025 22.41 (-0.53%) 22.53 22.34 - 22.69 0.7627 times
Fri 07 November 2025 22.53 (-0.09%) 22.54 22.31 - 22.64 1.2861 times
Fri 31 October 2025 22.55 (0%) 22.66 22.49 - 22.66 0.1396 times
Fri 31 October 2025 22.55 (-1.1%) 22.88 22.49 - 22.90 0.5982 times
Fri 24 October 2025 22.80 (0.88%) 22.55 22.55 - 22.84 0.7478 times
Fri 17 October 2025 22.60 (0.8%) 22.62 22.45 - 22.65 0.683 times

 weekly chart GabelliUtility

Monthly price and charts GabelliUtility

Strong monthly Stock price targets for GabelliUtility GUT-C are 22.04 and 22.43

Monthly Target 121.93
Monthly Target 222.14
Monthly Target 322.32
Monthly Target 422.53
Monthly Target 522.71

Monthly price and volumes Gabelli Utility

Date Closing Open Range Volume
Tue 16 December 2025 22.35 (-0.89%) 22.50 22.11 - 22.50 1.3136 times
Fri 28 November 2025 22.55 (0%) 22.54 22.20 - 22.69 1.2653 times
Fri 31 October 2025 22.55 (-1.44%) 22.84 22.31 - 22.92 1.1837 times
Tue 30 September 2025 22.88 (1.15%) 22.78 22.50 - 23.73 1.4691 times
Fri 29 August 2025 22.62 (1.43%) 22.44 22.35 - 22.80 0.8621 times
Thu 31 July 2025 22.30 (-0.71%) 22.45 22.30 - 22.75 1.0031 times
Mon 30 June 2025 22.46 (-4.43%) 22.97 22.36 - 23.30 1.0583 times
Fri 30 May 2025 23.50 (-2%) 23.85 22.50 - 23.85 1.013 times
Wed 30 April 2025 23.98 (-0.08%) 24.19 23.46 - 24.86 0.3652 times
Mon 31 March 2025 24.00 (-1.44%) 24.35 23.70 - 24.64 0.4665 times
Fri 28 February 2025 24.35 (-0.08%) 24.38 24.20 - 24.89 0.234 times

 monthly chart GabelliUtility

Yearly price and charts GabelliUtility

Strong yearly Stock price targets for GabelliUtility GUT-C are 20.84 and 23.62

Yearly Target 120.34
Yearly Target 221.34
Yearly Target 323.116666666667
Yearly Target 424.12
Yearly Target 525.9

Yearly price and volumes Gabelli Utility

Date Closing Open Range Volume
Tue 16 December 2025 22.35 (-7.95%) 24.28 22.11 - 24.89 0.9191 times
Tue 31 December 2024 24.28 (1.72%) 23.96 22.33 - 25.56 0.6376 times
Fri 29 December 2023 23.87 (1.79%) 23.74 22.39 - 25.11 0.674 times
Fri 30 December 2022 23.45 (-11.48%) 26.49 22.40 - 26.70 1.0642 times
Fri 31 December 2021 26.49 (2.12%) 25.95 25.30 - 28.00 0.6367 times
Thu 31 December 2020 25.94 (-0.99%) 26.07 22.10 - 26.72 1.3375 times
Tue 31 December 2019 26.20 (8.35%) 23.99 23.96 - 28.05 0.6909 times
Mon 31 December 2018 24.18 (-4.8%) 25.67 23.89 - 26.03 0.7929 times
Wed 27 December 2017 25.40 (6.81%) 24.97 24.92 - 26.19 1.0421 times
Fri 30 December 2016 23.78 (0%) 25.51 23.09 - 26.31 2.205 times
Wed 17 December 2025 (0%) - 0 times

Indicator Analysis of GabelliUtility

Tomorrow's movement Prediction of Gabelli Utility GUT-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gabelli Utility GUT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gabelli Utility GUT-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.29

Munafa value: 50 as on Tue 16 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GabelliUtility (GUT-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GabelliUtility stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GabelliUtility in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GabelliUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GabelliUtility in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GabelliUtility is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.25 and GabelliUtility GUT-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GabelliUtility GUT-C stock. Volume based technical analysis of GabelliUtility GUT-C stock is negative.

GabelliUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Utility GUT-C

DMA (daily moving average) of Gabelli Utility GUT-C

DMA period DMA value
5 day DMA 22.26
12 day DMA 22.3
20 day DMA 22.36
35 day DMA 22.44
50 day DMA 22.5
100 day DMA 22.65
150 day DMA 22.7
200 day DMA 23.08

EMA (exponential moving average) of Gabelli Utility GUT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2922.2622.24
12 day EMA22.3122.322.3
20 day EMA22.3522.3522.35
35 day EMA22.4322.4322.44
50 day EMA22.5122.5222.53

SMA (simple moving average) of Gabelli Utility GUT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2622.2322.23
12 day SMA22.322.3222.33
20 day SMA22.3622.3622.36
35 day SMA22.4422.4622.47
50 day SMA22.522.5122.52
100 day SMA22.6522.6522.65
150 day SMA22.722.7122.72
200 day SMA23.0823.0923.1

Videos related to: GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top