GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Utility GUT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GUT-C
- GUT-C Experts view
- Tomorrow's Movement GUT-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUT-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliUtility
Strong intraday Stock price targets for GabelliUtility are 21.55 and 21.62
| Intraday Target 1 | 21.53 |
| Intraday Target 2 | 21.56 |
| Intraday Target 3 | 21.603333333333 |
| Intraday Target 4 | 21.63 |
| Intraday Target 5 | 21.67 |
Daily price and volume Gabelli Utility
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 21.58 (0.09%) | 21.65 | 21.58 - 21.65 | 0.1136 times | Tue 21 July 2026 | 21.56 (0.05%) | 21.54 | 21.54 - 21.57 | 1.0227 times | Mon 20 July 2026 | 21.55 (0.61%) | 21.72 | 21.45 - 21.72 | 1.553 times | Fri 17 July 2026 | 21.42 (-0.51%) | 21.44 | 21.41 - 21.55 | 0.9091 times | Thu 16 July 2026 | 21.53 (-0.28%) | 21.59 | 21.45 - 21.65 | 1.0985 times | Wed 15 July 2026 | 21.59 (-0.09%) | 21.61 | 21.59 - 21.73 | 0.6061 times | Tue 14 July 2026 | 21.61 (-0.41%) | 21.63 | 21.59 - 21.75 | 0.7576 times | Mon 13 July 2026 | 21.70 (-0.55%) | 21.61 | 21.61 - 21.78 | 2.6515 times | Tue 07 July 2026 | 21.82 (-0.46%) | 21.82 | 21.82 - 21.82 | 0.3788 times | Mon 06 July 2026 | 21.92 (0.69%) | 21.73 | 21.73 - 22.09 | 0.9091 times | Thu 02 July 2026 | 21.77 (0.09%) | 21.71 | 21.71 - 21.96 | 0.5682 times |
Weekly price and charts GabelliUtility
Strong weekly Stock price targets for GabelliUtility GUT-C are 21.38 and 21.65
| Weekly Target 1 | 21.31 |
| Weekly Target 2 | 21.45 |
| Weekly Target 3 | 21.583333333333 |
| Weekly Target 4 | 21.72 |
| Weekly Target 5 | 21.85 |
Weekly price and volumes for Gabelli Utility
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 21.58 (0.75%) | 21.72 | 21.45 - 21.72 | 0.6245 times | Fri 17 July 2026 | 21.42 (-1.83%) | 21.61 | 21.41 - 21.78 | 1.3984 times | Tue 07 July 2026 | 21.82 (0.23%) | 21.73 | 21.73 - 22.09 | 0.299 times | Thu 02 July 2026 | 21.77 (-0.32%) | 21.92 | 21.26 - 22.03 | 0.7036 times | Fri 26 June 2026 | 21.84 (0.6%) | 21.71 | 21.64 - 22.00 | 1.3896 times | Thu 18 June 2026 | 21.71 (-1.18%) | 22.00 | 21.58 - 22.10 | 1.0378 times | Fri 12 June 2026 | 21.97 (0.05%) | 21.94 | 21.82 - 22.10 | 1.1522 times | Fri 05 June 2026 | 21.96 (-0.77%) | 22.13 | 21.96 - 22.15 | 1.6974 times | Fri 29 May 2026 | 22.13 (0%) | 22.13 | 22.02 - 22.15 | 0.431 times | Fri 22 May 2026 | 22.13 (-0.58%) | 22.24 | 22.01 - 22.27 | 1.2665 times | Fri 15 May 2026 | 22.26 (-0.93%) | 22.54 | 22.26 - 22.63 | 1.1346 times |
Monthly price and charts GabelliUtility
Strong monthly Stock price targets for GabelliUtility GUT-C are 21.01 and 21.84
| Monthly Target 1 | 20.81 |
| Monthly Target 2 | 21.2 |
| Monthly Target 3 | 21.643333333333 |
| Monthly Target 4 | 22.03 |
| Monthly Target 5 | 22.47 |
Monthly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 21.58 (-0.92%) | 21.75 | 21.26 - 22.09 | 0.396 times | Tue 30 June 2026 | 21.78 (-1.58%) | 22.13 | 21.58 - 22.15 | 0.8975 times | Fri 29 May 2026 | 22.13 (-1.6%) | 22.38 | 22.01 - 22.63 | 0.5741 times | Thu 30 April 2026 | 22.49 (0.36%) | 22.31 | 22.31 - 22.69 | 0.6605 times | Tue 31 March 2026 | 22.41 (-1.32%) | 22.70 | 22.25 - 23.37 | 0.7262 times | Fri 27 February 2026 | 22.71 (0.8%) | 22.56 | 22.35 - 23.69 | 1.2236 times | Fri 30 January 2026 | 22.53 (1.67%) | 22.28 | 22.08 - 22.59 | 1.2414 times | Wed 31 December 2025 | 22.16 (-1.73%) | 22.50 | 22.00 - 22.50 | 2.0965 times | Fri 28 November 2025 | 22.55 (0%) | 22.54 | 22.20 - 22.69 | 1.1483 times | Fri 31 October 2025 | 22.55 (-1.44%) | 22.84 | 22.31 - 22.92 | 1.0359 times | Tue 30 September 2025 | 22.88 (1.15%) | 22.78 | 22.50 - 23.73 | 1.3332 times |
Yearly price and charts GabelliUtility
Strong yearly Stock price targets for GabelliUtility GUT-C are 20.21 and 22.64
| Yearly Target 1 | 19.75 |
| Yearly Target 2 | 20.66 |
| Yearly Target 3 | 22.176666666667 |
| Yearly Target 4 | 23.09 |
| Yearly Target 5 | 24.61 |
Yearly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 21.58 (-2.62%) | 22.28 | 21.26 - 23.69 | 0.6406 times | Wed 31 December 2025 | 22.16 (-8.73%) | 24.28 | 22.00 - 24.89 | 1.1838 times | Tue 31 December 2024 | 24.28 (1.72%) | 23.96 | 22.33 - 25.56 | 0.7484 times | Fri 29 December 2023 | 23.87 (1.79%) | 23.74 | 22.39 - 25.11 | 0.7845 times | Fri 30 December 2022 | 23.45 (-11.48%) | 26.49 | 22.40 - 26.70 | 1.242 times | Fri 31 December 2021 | 26.49 (2.12%) | 25.95 | 25.30 - 28.00 | 0.7547 times | Thu 31 December 2020 | 25.94 (-0.99%) | 26.07 | 22.10 - 26.72 | 1.6085 times | Tue 31 December 2019 | 26.20 (8.35%) | 23.99 | 23.96 - 28.05 | 0.8309 times | Mon 31 December 2018 | 24.18 (-4.8%) | 25.67 | 23.89 - 26.03 | 0.9536 times | Wed 27 December 2017 | 25.40 (6.81%) | 24.97 | 24.92 - 26.19 | 1.2532 times | Fri 30 December 2016 | 23.78 (0%) | 25.51 | 23.09 - 26.31 | 2.6517 times |
Indicator Analysis of GabelliUtility
Tomorrow's movement Prediction of Gabelli Utility GUT-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabelli Utility GUT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GabelliUtility (GUT-C) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GabelliUtility stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GabelliUtility in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GabelliUtility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GabelliUtility in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GabelliUtility is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.63 and GabelliUtility GUT-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabelliUtility GUT-C stock. Volume based technical analysis of GabelliUtility GUT-C stock is negative.
GabelliUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Utility GUT-C
DMA (daily moving average) of Gabelli Utility GUT-C
| DMA period | DMA value |
| 5 day DMA | 21.53 |
| 12 day DMA | 21.65 |
| 20 day DMA | 21.72 |
| 35 day DMA | 21.85 |
| 50 day DMA | 21.98 |
| 100 day DMA | 22.32 |
| 150 day DMA | 22.34 |
| 200 day DMA | 22.42 |
EMA (exponential moving average) of Gabelli Utility GUT-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.57 | 21.56 | 21.56 |
| 12 day EMA | 21.63 | 21.64 | 21.66 |
| 20 day EMA | 21.71 | 21.72 | 21.74 |
| 35 day EMA | 21.83 | 21.85 | 21.87 |
| 50 day EMA | 21.97 | 21.99 | 22.01 |
SMA (simple moving average) of Gabelli Utility GUT-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.53 | 21.53 | 21.54 |
| 12 day SMA | 21.65 | 21.67 | 21.71 |
| 20 day SMA | 21.72 | 21.74 | 21.76 |
| 35 day SMA | 21.85 | 21.86 | 21.88 |
| 50 day SMA | 21.98 | 22 | 22.02 |
| 100 day SMA | 22.32 | 22.34 | 22.35 |
| 150 day SMA | 22.34 | 22.35 | 22.36 |
| 200 day SMA | 22.42 | 22.43 | 22.44 |


