ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Utility GUT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliUtility

Strong intraday Stock price targets for GabelliUtility are 22.34 and 22.36

Intraday Target 122.32
Intraday Target 222.34
Intraday Target 322.343333333333
Intraday Target 422.36
Intraday Target 522.36

Daily price and volume Gabelli Utility

Date Closing Open Range Volume
Fri 27 March 2026 22.35 (-0.53%) 22.35 22.33 - 22.35 0.3571 times
Thu 26 March 2026 22.47 (0.45%) 22.48 22.44 - 22.56 0.7143 times
Wed 25 March 2026 22.37 (-0.27%) 22.54 22.25 - 22.54 0.3571 times
Tue 24 March 2026 22.43 (0.45%) 22.54 22.34 - 22.54 0.9821 times
Mon 23 March 2026 22.33 (-2.28%) 22.34 22.26 - 22.64 1.6071 times
Tue 17 March 2026 22.85 (0.22%) 22.78 22.78 - 22.87 0.8482 times
Mon 16 March 2026 22.80 (-0.09%) 22.80 22.70 - 22.80 0.4018 times
Fri 13 March 2026 22.82 (0.13%) 22.73 22.70 - 23.00 1.875 times
Thu 12 March 2026 22.79 (-0.83%) 23.00 22.70 - 23.00 2.6339 times
Wed 11 March 2026 22.98 (-0.09%) 22.89 22.89 - 22.98 0.2232 times
Tue 10 March 2026 23.00 (-0.22%) 22.97 22.97 - 23.07 0.8482 times

 Daily chart GabelliUtility

Weekly price and charts GabelliUtility

Strong weekly Stock price targets for GabelliUtility GUT-C are 22.3 and 22.69

Weekly Target 122.02
Weekly Target 222.19
Weekly Target 322.413333333333
Weekly Target 422.58
Weekly Target 522.8

Weekly price and volumes for Gabelli Utility

Date Closing Open Range Volume
Fri 27 March 2026 22.35 (-2.19%) 22.34 22.25 - 22.64 0.6057 times
Tue 17 March 2026 22.85 (0.13%) 22.80 22.70 - 22.87 0.1884 times
Fri 13 March 2026 22.82 (-0.83%) 22.91 22.70 - 23.12 1.144 times
Fri 06 March 2026 23.01 (1.32%) 22.70 22.70 - 23.37 1.1306 times
Fri 27 February 2026 22.71 (-1.13%) 22.85 22.60 - 23.27 1.7093 times
Fri 20 February 2026 22.97 (0.53%) 22.99 22.85 - 23.12 1.3459 times
Fri 13 February 2026 22.85 (0%) 22.70 22.70 - 22.85 0.0808 times
Fri 13 February 2026 22.85 (1.38%) 22.46 22.45 - 23.69 2.0525 times
Fri 06 February 2026 22.54 (0.04%) 22.56 22.35 - 22.71 0.9017 times
Fri 30 January 2026 22.53 (0.67%) 22.36 22.35 - 22.59 0.8412 times
Fri 23 January 2026 22.38 (0%) 22.31 22.22 - 22.43 1.0498 times

 weekly chart GabelliUtility

Monthly price and charts GabelliUtility

Strong monthly Stock price targets for GabelliUtility GUT-C are 21.74 and 22.86

Monthly Target 121.54
Monthly Target 221.94
Monthly Target 322.656666666667
Monthly Target 423.06
Monthly Target 523.78

Monthly price and volumes Gabelli Utility

Date Closing Open Range Volume
Fri 27 March 2026 22.35 (-1.59%) 22.70 22.25 - 23.37 0.5397 times
Fri 27 February 2026 22.71 (0.8%) 22.56 22.35 - 23.69 1.0711 times
Fri 30 January 2026 22.53 (1.67%) 22.28 22.08 - 22.59 1.0723 times
Wed 31 December 2025 22.16 (-1.73%) 22.50 22.00 - 22.50 1.954 times
Fri 28 November 2025 22.55 (0%) 22.54 22.20 - 22.69 0.9918 times
Fri 31 October 2025 22.55 (-1.44%) 22.84 22.31 - 22.92 0.9279 times
Tue 30 September 2025 22.88 (1.15%) 22.78 22.50 - 23.73 1.1516 times
Fri 29 August 2025 22.62 (1.43%) 22.44 22.35 - 22.80 0.6758 times
Thu 31 July 2025 22.30 (-0.71%) 22.45 22.30 - 22.75 0.7863 times
Mon 30 June 2025 22.46 (-4.43%) 22.97 22.36 - 23.30 0.8296 times
Fri 30 May 2025 23.50 (-2%) 23.85 22.50 - 23.85 0.7941 times

 monthly chart GabelliUtility

Yearly price and charts GabelliUtility

Strong yearly Stock price targets for GabelliUtility GUT-C are 22.22 and 23.83

Yearly Target 121.1
Yearly Target 221.72
Yearly Target 322.706666666667
Yearly Target 423.33
Yearly Target 524.32

Yearly price and volumes Gabelli Utility

Date Closing Open Range Volume
Fri 27 March 2026 22.35 (0.86%) 22.28 22.08 - 23.69 0.3535 times
Wed 31 December 2025 22.16 (-8.73%) 24.28 22.00 - 24.89 1.2448 times
Tue 31 December 2024 24.28 (1.72%) 23.96 22.33 - 25.56 0.7791 times
Fri 29 December 2023 23.87 (1.79%) 23.74 22.39 - 25.11 0.8236 times
Fri 30 December 2022 23.45 (-11.48%) 26.49 22.40 - 26.70 1.3004 times
Fri 31 December 2021 26.49 (2.12%) 25.95 25.30 - 28.00 0.778 times
Thu 31 December 2020 25.94 (-0.99%) 26.07 22.10 - 26.72 1.6343 times
Tue 31 December 2019 26.20 (8.35%) 23.99 23.96 - 28.05 0.8442 times
Mon 31 December 2018 24.18 (-4.8%) 25.67 23.89 - 26.03 0.9689 times
Wed 27 December 2017 25.40 (6.81%) 24.97 24.92 - 26.19 1.2733 times
Fri 30 December 2016 23.78 (0%) 25.51 23.09 - 26.31 2.6943 times

Indicator Analysis of GabelliUtility

Tomorrow's movement Prediction of Gabelli Utility GUT-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Utility GUT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gabelli Utility GUT-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.78

Tomorrow's movement Prediction of Gabelli Utility GUT-C is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 15 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GabelliUtility (GUT-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GabelliUtility stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GabelliUtility in short term and the sell signal is strong.

GabelliUtility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GabelliUtility in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GabelliUtility is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.64 and GabelliUtility GUT-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GabelliUtility GUT-C stock. Volume based technical analysis of GabelliUtility GUT-C stock is negative.

GabelliUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Utility GUT-C

DMA (daily moving average) of Gabelli Utility GUT-C

DMA period DMA value
5 day DMA 22.39
12 day DMA 22.69
20 day DMA 22.82
35 day DMA 22.82
50 day DMA 22.7
100 day DMA 22.53
150 day DMA 22.63
200 day DMA 22.62

EMA (exponential moving average) of Gabelli Utility GUT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4522.522.52
12 day EMA22.6322.6822.72
20 day EMA22.722.7422.77
35 day EMA22.6922.7122.72
50 day EMA22.6522.6622.67

SMA (simple moving average) of Gabelli Utility GUT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3922.4922.56
12 day SMA22.6922.7422.79
20 day SMA22.8222.8522.89
35 day SMA22.8222.8222.82
50 day SMA22.722.722.7
100 day SMA22.5322.5322.54
150 day SMA22.6322.6322.63
200 day SMA22.6222.6222.63

Videos related to: GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top