ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Utility GUT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliUtility

Strong intraday Stock price targets for GabelliUtility are 20.46 and 20.75

Intraday Target 120.39
Intraday Target 220.53
Intraday Target 320.68
Intraday Target 420.82
Intraday Target 520.97

Daily price and volume Gabelli Utility

Date Closing Open Range Volume
Tue 01 September 2026 20.67 (-0.29%) 20.73 20.54 - 20.83 0.4642 times
Mon 31 August 2026 20.73 (0.39%) 20.50 20.50 - 20.92 0.8317 times
Fri 28 August 2026 20.65 (-0.34%) 20.74 20.43 - 20.78 1.6248 times
Thu 27 August 2026 20.72 (0.34%) 20.60 20.60 - 20.86 1.2766 times
Wed 26 August 2026 20.65 (-0.48%) 20.74 20.63 - 20.87 0.5029 times
Tue 25 August 2026 20.75 (-0.24%) 20.79 20.60 - 20.84 0.6576 times
Mon 24 August 2026 20.80 (1.27%) 20.54 20.54 - 20.80 0.2321 times
Fri 21 August 2026 20.54 (-0.39%) 20.53 20.46 - 20.60 0.8704 times
Thu 20 August 2026 20.62 (-0.53%) 20.51 20.39 - 20.64 1.7988 times
Wed 19 August 2026 20.73 (-0.19%) 20.79 20.68 - 20.92 1.7408 times
Tue 18 August 2026 20.77 (-0.62%) 20.87 20.73 - 20.90 0.8317 times

 Daily chart GabelliUtility

Weekly price and charts GabelliUtility

Strong weekly Stock price targets for GabelliUtility GUT-C are 20.59 and 21.01

Weekly Target 120.28
Weekly Target 220.47
Weekly Target 320.696666666667
Weekly Target 420.89
Weekly Target 521.12

Weekly price and volumes for Gabelli Utility

Date Closing Open Range Volume
Tue 01 September 2026 20.67 (0.1%) 20.50 20.50 - 20.92 0.4434 times
Fri 28 August 2026 20.65 (0.54%) 20.54 20.43 - 20.87 1.4692 times
Fri 21 August 2026 20.54 (-1.49%) 20.85 20.39 - 20.92 1.906 times
Fri 14 August 2026 20.85 (-2.2%) 21.24 20.81 - 21.40 1.6744 times
Fri 07 August 2026 21.32 (1.23%) 21.07 21.07 - 21.47 1.0192 times
Fri 31 July 2026 21.06 (-1.22%) 21.17 21.04 - 21.45 0.8736 times
Fri 24 July 2026 21.32 (-0.47%) 21.72 21.23 - 21.72 0.8074 times
Fri 17 July 2026 21.42 (-1.83%) 21.61 21.41 - 21.78 1.0523 times
Tue 07 July 2026 21.82 (0.23%) 21.73 21.73 - 22.09 0.225 times
Thu 02 July 2026 21.77 (-0.32%) 21.92 21.26 - 22.03 0.5295 times
Fri 26 June 2026 21.84 (0.6%) 21.71 21.64 - 22.00 1.0457 times

 weekly chart GabelliUtility

Monthly price and charts GabelliUtility

Strong monthly Stock price targets for GabelliUtility GUT-C are 20.46 and 20.75

Monthly Target 120.39
Monthly Target 220.53
Monthly Target 320.68
Monthly Target 420.82
Monthly Target 520.97

Monthly price and volumes Gabelli Utility

Date Closing Open Range Volume
Tue 01 September 2026 20.67 (-0.29%) 20.73 20.54 - 20.83 0.0349 times
Mon 31 August 2026 20.73 (-1.57%) 21.07 20.39 - 21.47 1.3972 times
Fri 31 July 2026 21.06 (-3.31%) 21.75 21.04 - 22.09 0.6869 times
Tue 30 June 2026 21.78 (-1.58%) 22.13 21.58 - 22.15 0.9533 times
Fri 29 May 2026 22.13 (-1.6%) 22.38 22.01 - 22.63 0.6098 times
Thu 30 April 2026 22.49 (0.36%) 22.31 22.31 - 22.69 0.7015 times
Tue 31 March 2026 22.41 (-1.32%) 22.70 22.25 - 23.37 0.7714 times
Fri 27 February 2026 22.71 (0.8%) 22.56 22.35 - 23.69 1.2997 times
Fri 30 January 2026 22.53 (1.67%) 22.28 22.08 - 22.59 1.3186 times
Wed 31 December 2025 22.16 (-1.73%) 22.50 22.00 - 22.50 2.2268 times
Fri 28 November 2025 22.55 (0%) 22.54 22.20 - 22.69 1.2196 times

 monthly chart GabelliUtility

Yearly price and charts GabelliUtility

Strong yearly Stock price targets for GabelliUtility GUT-C are 18.88 and 22.18

Yearly Target 118.28
Yearly Target 219.48
Yearly Target 321.583333333333
Yearly Target 422.78
Yearly Target 524.88

Yearly price and volumes Gabelli Utility

Date Closing Open Range Volume
Tue 01 September 2026 20.67 (-6.72%) 22.28 20.39 - 23.69 0.8052 times
Wed 31 December 2025 22.16 (-8.73%) 24.28 22.00 - 24.89 1.163 times
Tue 31 December 2024 24.28 (1.72%) 23.96 22.33 - 25.56 0.7352 times
Fri 29 December 2023 23.87 (1.79%) 23.74 22.39 - 25.11 0.7707 times
Fri 30 December 2022 23.45 (-11.48%) 26.49 22.40 - 26.70 1.2201 times
Fri 31 December 2021 26.49 (2.12%) 25.95 25.30 - 28.00 0.7414 times
Thu 31 December 2020 25.94 (-0.99%) 26.07 22.10 - 26.72 1.5802 times
Tue 31 December 2019 26.20 (8.35%) 23.99 23.96 - 28.05 0.8162 times
Mon 31 December 2018 24.18 (-4.8%) 25.67 23.89 - 26.03 0.9368 times
Wed 27 December 2017 25.40 (6.81%) 24.97 24.92 - 26.19 1.2312 times
Fri 30 December 2016 23.78 (0%) 25.48 23.09 - 26.31 2.4709 times

Indicator Analysis of GabelliUtility

Tomorrow's movement Prediction of Gabelli Utility GUT-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Utility GUT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gabelli Utility GUT-C is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 25 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GabelliUtility (GUT-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GabelliUtility stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GabelliUtility in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GabelliUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GabelliUtility in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GabelliUtility is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.68 and GabelliUtility GUT-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GabelliUtility GUT-C stock. Volume based technical analysis of GabelliUtility GUT-C stock is negative.

GabelliUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Utility GUT-C

DMA (daily moving average) of Gabelli Utility GUT-C

DMA period DMA value
5 day DMA 20.68
12 day DMA 20.71
20 day DMA 20.89
35 day DMA 21.09
50 day DMA 21.31
100 day DMA 21.8
150 day DMA 22.1
200 day DMA 22.16

EMA (exponential moving average) of Gabelli Utility GUT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6920.720.69
12 day EMA20.7620.7820.79
20 day EMA20.8820.920.92
35 day EMA21.0721.0921.11
50 day EMA21.2921.3221.34

SMA (simple moving average) of Gabelli Utility GUT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6820.720.71
12 day SMA20.7120.7320.75
20 day SMA20.8920.9220.94
35 day SMA21.0921.1121.14
50 day SMA21.3121.3321.36
100 day SMA21.821.8221.83
150 day SMA22.122.1122.12
200 day SMA22.1622.1722.18

Videos related to: GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top