GabelliUtility GUT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Utility GUT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GUT-C
- GUT-C Experts view
- Tomorrow's Movement GUT-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUT-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliUtility
Strong intraday Stock price targets for GabelliUtility are 22.29 and 22.47
| Intraday Target 1 | 22.14 |
| Intraday Target 2 | 22.25 |
| Intraday Target 3 | 22.323333333333 |
| Intraday Target 4 | 22.43 |
| Intraday Target 5 | 22.5 |
Daily price and volume Gabelli Utility
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 22.35 (0.18%) | 22.28 | 22.22 - 22.40 | 1.4128 times | Mon 15 December 2025 | 22.31 (0.45%) | 22.30 | 22.17 - 22.44 | 0.3317 times | Fri 12 December 2025 | 22.21 (0.05%) | 22.24 | 22.11 - 22.25 | 3.2555 times | Thu 11 December 2025 | 22.20 (-0.22%) | 22.30 | 22.20 - 22.30 | 0.2211 times | Wed 10 December 2025 | 22.25 (0.36%) | 22.17 | 22.17 - 22.26 | 0.2826 times | Tue 09 December 2025 | 22.17 (-0.58%) | 22.24 | 22.11 - 22.36 | 2.2604 times | Mon 08 December 2025 | 22.30 (-0.13%) | 22.33 | 22.16 - 22.36 | 0.86 times | Fri 05 December 2025 | 22.33 (0.13%) | 22.35 | 22.22 - 22.46 | 0.8354 times | Thu 04 December 2025 | 22.30 (-0.31%) | 22.31 | 22.30 - 22.34 | 0.1966 times | Wed 03 December 2025 | 22.37 (-0.27%) | 22.22 | 22.22 - 22.38 | 0.344 times | Tue 02 December 2025 | 22.43 (0%) | 22.48 | 22.20 - 22.50 | 0.5405 times |
Weekly price and charts GabelliUtility
Strong weekly Stock price targets for GabelliUtility GUT-C are 22.26 and 22.53
| Weekly Target 1 | 22.05 |
| Weekly Target 2 | 22.2 |
| Weekly Target 3 | 22.32 |
| Weekly Target 4 | 22.47 |
| Weekly Target 5 | 22.59 |
Weekly price and volumes for Gabelli Utility
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 22.35 (0.63%) | 22.30 | 22.17 - 22.44 | 0.7079 times | Fri 12 December 2025 | 22.21 (-0.54%) | 22.33 | 22.11 - 22.36 | 2.7916 times | Fri 05 December 2025 | 22.33 (-0.98%) | 22.50 | 22.20 - 22.50 | 0.8375 times | Fri 28 November 2025 | 22.55 (0.62%) | 22.46 | 22.20 - 22.64 | 0.8475 times | Fri 21 November 2025 | 22.41 (0%) | 22.41 | 22.20 - 22.53 | 1.2812 times | Fri 14 November 2025 | 22.41 (-0.53%) | 22.53 | 22.34 - 22.69 | 0.7627 times | Fri 07 November 2025 | 22.53 (-0.09%) | 22.54 | 22.31 - 22.64 | 1.2861 times | Fri 31 October 2025 | 22.55 (0%) | 22.66 | 22.49 - 22.66 | 0.1396 times | Fri 31 October 2025 | 22.55 (-1.1%) | 22.88 | 22.49 - 22.90 | 0.5982 times | Fri 24 October 2025 | 22.80 (0.88%) | 22.55 | 22.55 - 22.84 | 0.7478 times | Fri 17 October 2025 | 22.60 (0.8%) | 22.62 | 22.45 - 22.65 | 0.683 times |
Monthly price and charts GabelliUtility
Strong monthly Stock price targets for GabelliUtility GUT-C are 22.04 and 22.43
| Monthly Target 1 | 21.93 |
| Monthly Target 2 | 22.14 |
| Monthly Target 3 | 22.32 |
| Monthly Target 4 | 22.53 |
| Monthly Target 5 | 22.71 |
Monthly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 22.35 (-0.89%) | 22.50 | 22.11 - 22.50 | 1.3136 times | Fri 28 November 2025 | 22.55 (0%) | 22.54 | 22.20 - 22.69 | 1.2653 times | Fri 31 October 2025 | 22.55 (-1.44%) | 22.84 | 22.31 - 22.92 | 1.1837 times | Tue 30 September 2025 | 22.88 (1.15%) | 22.78 | 22.50 - 23.73 | 1.4691 times | Fri 29 August 2025 | 22.62 (1.43%) | 22.44 | 22.35 - 22.80 | 0.8621 times | Thu 31 July 2025 | 22.30 (-0.71%) | 22.45 | 22.30 - 22.75 | 1.0031 times | Mon 30 June 2025 | 22.46 (-4.43%) | 22.97 | 22.36 - 23.30 | 1.0583 times | Fri 30 May 2025 | 23.50 (-2%) | 23.85 | 22.50 - 23.85 | 1.013 times | Wed 30 April 2025 | 23.98 (-0.08%) | 24.19 | 23.46 - 24.86 | 0.3652 times | Mon 31 March 2025 | 24.00 (-1.44%) | 24.35 | 23.70 - 24.64 | 0.4665 times | Fri 28 February 2025 | 24.35 (-0.08%) | 24.38 | 24.20 - 24.89 | 0.234 times |
Yearly price and charts GabelliUtility
Strong yearly Stock price targets for GabelliUtility GUT-C are 20.84 and 23.62
| Yearly Target 1 | 20.34 |
| Yearly Target 2 | 21.34 |
| Yearly Target 3 | 23.116666666667 |
| Yearly Target 4 | 24.12 |
| Yearly Target 5 | 25.9 |
Yearly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 22.35 (-7.95%) | 24.28 | 22.11 - 24.89 | 0.9191 times | Tue 31 December 2024 | 24.28 (1.72%) | 23.96 | 22.33 - 25.56 | 0.6376 times | Fri 29 December 2023 | 23.87 (1.79%) | 23.74 | 22.39 - 25.11 | 0.674 times | Fri 30 December 2022 | 23.45 (-11.48%) | 26.49 | 22.40 - 26.70 | 1.0642 times | Fri 31 December 2021 | 26.49 (2.12%) | 25.95 | 25.30 - 28.00 | 0.6367 times | Thu 31 December 2020 | 25.94 (-0.99%) | 26.07 | 22.10 - 26.72 | 1.3375 times | Tue 31 December 2019 | 26.20 (8.35%) | 23.99 | 23.96 - 28.05 | 0.6909 times | Mon 31 December 2018 | 24.18 (-4.8%) | 25.67 | 23.89 - 26.03 | 0.7929 times | Wed 27 December 2017 | 25.40 (6.81%) | 24.97 | 24.92 - 26.19 | 1.0421 times | Fri 30 December 2016 | 23.78 (0%) | 25.51 | 23.09 - 26.31 | 2.205 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GabelliUtility
Tomorrow's movement Prediction of Gabelli Utility GUT-C appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabelli Utility GUT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gabelli Utility GUT-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.29
Munafa value: 50 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GabelliUtility (GUT-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GabelliUtility stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GabelliUtility in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GabelliUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GabelliUtility in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GabelliUtility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.25 and GabelliUtility GUT-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GabelliUtility GUT-C stock. Volume based technical analysis of GabelliUtility GUT-C stock is negative.
GabelliUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Utility GUT-C
DMA (daily moving average) of Gabelli Utility GUT-C
| DMA period | DMA value |
| 5 day DMA | 22.26 |
| 12 day DMA | 22.3 |
| 20 day DMA | 22.36 |
| 35 day DMA | 22.44 |
| 50 day DMA | 22.5 |
| 100 day DMA | 22.65 |
| 150 day DMA | 22.7 |
| 200 day DMA | 23.08 |
EMA (exponential moving average) of Gabelli Utility GUT-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.29 | 22.26 | 22.24 |
| 12 day EMA | 22.31 | 22.3 | 22.3 |
| 20 day EMA | 22.35 | 22.35 | 22.35 |
| 35 day EMA | 22.43 | 22.43 | 22.44 |
| 50 day EMA | 22.51 | 22.52 | 22.53 |
SMA (simple moving average) of Gabelli Utility GUT-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.26 | 22.23 | 22.23 |
| 12 day SMA | 22.3 | 22.32 | 22.33 |
| 20 day SMA | 22.36 | 22.36 | 22.36 |
| 35 day SMA | 22.44 | 22.46 | 22.47 |
| 50 day SMA | 22.5 | 22.51 | 22.52 |
| 100 day SMA | 22.65 | 22.65 | 22.65 |
| 150 day SMA | 22.7 | 22.71 | 22.72 |
| 200 day SMA | 23.08 | 23.09 | 23.1 |


