PVM Price Volume Measure charts Goldman Sachs Pfd GS-A share NYSE Stock Exchange

Stock GS-A - Share Goldman Sachs Pfd trades in NYSE

Daily Support: 20.36
Daily Resistance: 20.49
5 Day Moving Average is 20.18
20 Day Moving Average is 19.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	0.1%	20.46	20.44	20.53	20.40	150.78%
Wed 14 Jan 2026	1.34%	20.12	20.42	20.51	20.05	74.75%
Tue 13 Jan 2026	1.15%	19.95	20.15	20.15	19.86	66.06%
Mon 12 Jan 2026	-0.3%	19.90	19.92	20.09	19.90	23.88%
Fri 09 Jan 2026	-0.1%	20.00	19.98	20.04	19.89	50.47%
Thu 08 Jan 2026	0%	19.97	20.00	20.04	19.92	28.67%
Wed 07 Jan 2026	-0.25%	20.01	20.00	20.15	19.91	18.39%
Tue 06 Jan 2026	0.96%	19.88	20.05	20.08	19.72	85.73%
Mon 05 Jan 2026	0.76%	19.69	19.86	19.86	19.60	65.17%
Fri 02 Jan 2026	1.86%	19.40	19.71	19.74	19.38	-22.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Goldman Sachs Pfd GS-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!