GoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GS-A
- GS-A Experts view
- Tomorrow's Movement GS-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GS-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 19.79 and 19.92
| Intraday Target 1 | 19.68 |
| Intraday Target 2 | 19.76 |
| Intraday Target 3 | 19.813333333333 |
| Intraday Target 4 | 19.89 |
| Intraday Target 5 | 19.94 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 19.83 (0.46%) | 19.74 | 19.74 - 19.87 | 1.2767 times | Mon 13 April 2026 | 19.74 (1.13%) | 19.50 | 19.41 - 19.76 | 0.7755 times | Fri 10 April 2026 | 19.52 (0.51%) | 19.45 | 19.42 - 19.55 | 0.4527 times | Thu 09 April 2026 | 19.42 (0.1%) | 19.40 | 19.33 - 19.49 | 0.7197 times | Wed 08 April 2026 | 19.40 (0.57%) | 19.40 | 19.25 - 19.53 | 1.3301 times | Tue 07 April 2026 | 19.29 (-0.1%) | 19.27 | 19.15 - 19.31 | 0.6444 times | Mon 06 April 2026 | 19.31 (0%) | 19.25 | 19.22 - 19.40 | 0.6687 times | Thu 02 April 2026 | 19.31 (0.52%) | 19.21 | 19.21 - 19.34 | 0.7415 times | Wed 01 April 2026 | 19.21 (0.26%) | 19.18 | 19.15 - 19.28 | 0.432 times | Tue 31 March 2026 | 19.16 (0.79%) | 19.01 | 19.01 - 19.23 | 2.9587 times | Mon 30 March 2026 | 19.01 (0.16%) | 18.98 | 18.98 - 19.29 | 0.7937 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS-A are 19.62 and 20.08
| Weekly Target 1 | 19.24 |
| Weekly Target 2 | 19.54 |
| Weekly Target 3 | 19.703333333333 |
| Weekly Target 4 | 20 |
| Weekly Target 5 | 20.16 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 19.83 (1.59%) | 19.50 | 19.41 - 19.87 | 0.605 times | Fri 10 April 2026 | 19.52 (1.09%) | 19.25 | 19.15 - 19.55 | 1.1248 times | Thu 02 April 2026 | 19.31 (1.74%) | 18.98 | 18.98 - 19.34 | 1.4522 times | Fri 27 March 2026 | 18.98 (-2.82%) | 19.59 | 18.94 - 19.60 | 1.2808 times | Tue 17 March 2026 | 19.53 (-0.15%) | 19.74 | 19.46 - 19.78 | 0.4379 times | Fri 13 March 2026 | 19.56 (-1.76%) | 19.90 | 19.55 - 19.99 | 0.8776 times | Fri 06 March 2026 | 19.91 (-0.2%) | 19.88 | 19.73 - 20.01 | 0.8057 times | Fri 27 February 2026 | 19.95 (-1.48%) | 20.21 | 19.75 - 20.25 | 2.3713 times | Fri 20 February 2026 | 20.25 (-0.59%) | 20.37 | 20.21 - 20.49 | 0.9173 times | Fri 13 February 2026 | 20.37 (0%) | 20.25 | 20.21 - 20.38 | 0.1274 times | Fri 13 February 2026 | 20.37 (0.89%) | 20.20 | 20.17 - 20.42 | 1.0071 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS-A are 19.49 and 20.21
| Monthly Target 1 | 18.9 |
| Monthly Target 2 | 19.36 |
| Monthly Target 3 | 19.616666666667 |
| Monthly Target 4 | 20.08 |
| Monthly Target 5 | 20.34 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 19.83 (3.5%) | 19.18 | 19.15 - 19.87 | 0.411 times | Tue 31 March 2026 | 19.16 (-3.96%) | 19.88 | 18.94 - 20.01 | 0.8926 times | Fri 27 February 2026 | 19.95 (-0.99%) | 20.23 | 19.75 - 20.49 | 1.0853 times | Fri 30 January 2026 | 20.15 (4.13%) | 19.40 | 19.38 - 20.53 | 1.0905 times | Wed 31 December 2025 | 19.35 (-0.51%) | 19.25 | 19.14 - 19.94 | 2.2844 times | Fri 28 November 2025 | 19.45 (-6.4%) | 20.60 | 18.96 - 21.20 | 1.1753 times | Fri 31 October 2025 | 20.78 (-1.56%) | 21.12 | 20.58 - 22.00 | 0.9171 times | Tue 30 September 2025 | 21.11 (-3.52%) | 21.82 | 20.84 - 22.14 | 0.7448 times | Fri 29 August 2025 | 21.88 (0.55%) | 21.85 | 20.40 - 22.32 | 0.5604 times | Thu 31 July 2025 | 21.76 (2.84%) | 21.22 | 21.22 - 22.20 | 0.8385 times | Mon 30 June 2025 | 21.16 (0.81%) | 21.07 | 20.97 - 21.43 | 1.0743 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GS-A are 19.39 and 20.98
| Yearly Target 1 | 18.18 |
| Yearly Target 2 | 19 |
| Yearly Target 3 | 19.766666666667 |
| Yearly Target 4 | 20.59 |
| Yearly Target 5 | 21.36 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 19.83 (2.48%) | 19.40 | 18.94 - 20.53 | 0.3973 times | Wed 31 December 2025 | 19.35 (-14.23%) | 22.87 | 18.96 - 24.24 | 1.2407 times | Tue 31 December 2024 | 22.56 (4.64%) | 21.57 | 21.30 - 24.44 | 0.9336 times | Fri 29 December 2023 | 21.56 (17.11%) | 18.69 | 17.91 - 22.30 | 1.0015 times | Fri 30 December 2022 | 18.41 (-27.35%) | 25.27 | 17.50 - 25.34 | 1.1226 times | Fri 31 December 2021 | 25.34 (3.09%) | 24.42 | 23.01 - 27.81 | 0.9484 times | Thu 31 December 2020 | 24.58 (12.49%) | 21.90 | 15.00 - 24.73 | 1.1449 times | Tue 31 December 2019 | 21.85 (24.43%) | 17.44 | 17.42 - 22.08 | 1.1975 times | Mon 31 December 2018 | 17.56 (-23.08%) | 22.60 | 16.45 - 23.97 | 1.122 times | Wed 27 December 2017 | 22.83 (3.35%) | 22.02 | 20.44 - 24.46 | 0.8914 times | Fri 30 December 2016 | 22.09 (0%) | 19.90 | 19.90 - 23.47 | 0.7703 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS-A appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GS-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GS-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.74
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GS-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.39 and GoldmanSachs GS-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GS-A stock. Volume based technical analysis of GoldmanSachs GS-A stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS-A
DMA (daily moving average) of Goldman Sachs GS-A
| DMA period | DMA value |
| 5 day DMA | 19.58 |
| 12 day DMA | 19.35 |
| 20 day DMA | 19.39 |
| 35 day DMA | 19.63 |
| 50 day DMA | 19.83 |
| 100 day DMA | 19.79 |
| 150 day DMA | 20.32 |
| 200 day DMA | 20.69 |
EMA (exponential moving average) of Goldman Sachs GS-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.62 | 19.52 | 19.41 |
| 12 day EMA | 19.49 | 19.43 | 19.37 |
| 20 day EMA | 19.5 | 19.47 | 19.44 |
| 35 day EMA | 19.65 | 19.64 | 19.63 |
| 50 day EMA | 19.85 | 19.85 | 19.85 |
SMA (simple moving average) of Goldman Sachs GS-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.58 | 19.47 | 19.39 |
| 12 day SMA | 19.35 | 19.29 | 19.26 |
| 20 day SMA | 19.39 | 19.4 | 19.4 |
| 35 day SMA | 19.63 | 19.65 | 19.67 |
| 50 day SMA | 19.83 | 19.83 | 19.85 |
| 100 day SMA | 19.79 | 19.79 | 19.8 |
| 150 day SMA | 20.32 | 20.33 | 20.35 |
| 200 day SMA | 20.69 | 20.7 | 20.7 |


