Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GS-A
- GS-A Experts view
- Tomorrow's Movement GS-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GS-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 20.24 and 20.37
| Intraday Target 1 | 20.13 |
| Intraday Target 2 | 20.21 |
| Intraday Target 3 | 20.256666666667 |
| Intraday Target 4 | 20.34 |
| Intraday Target 5 | 20.39 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.30 (0%) | 20.27 | 20.17 - 20.30 | 1.271 times | Wed 11 February 2026 | 20.30 (-0.29%) | 20.35 | 20.30 - 20.37 | 1.0242 times | Tue 10 February 2026 | 20.36 (0.79%) | 20.28 | 20.21 - 20.42 | 1.071 times | Mon 09 February 2026 | 20.20 (0.05%) | 20.20 | 20.20 - 20.28 | 0.6 times | Fri 06 February 2026 | 20.19 (0.05%) | 20.14 | 20.11 - 20.28 | 1.071 times | Thu 05 February 2026 | 20.18 (-0.2%) | 20.17 | 20.07 - 20.23 | 0.7387 times | Wed 04 February 2026 | 20.22 (0.35%) | 20.13 | 20.04 - 20.25 | 1.1774 times | Tue 03 February 2026 | 20.15 (-0.3%) | 20.24 | 20.10 - 20.29 | 1.0726 times | Mon 02 February 2026 | 20.21 (0.3%) | 20.23 | 20.15 - 20.30 | 0.7113 times | Fri 30 January 2026 | 20.15 (-0.3%) | 20.17 | 20.15 - 20.26 | 1.2629 times | Thu 29 January 2026 | 20.21 (0.1%) | 20.13 | 20.11 - 20.27 | 0.7694 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS-A are 20.24 and 20.49
| Weekly Target 1 | 20.05 |
| Weekly Target 2 | 20.17 |
| Weekly Target 3 | 20.296666666667 |
| Weekly Target 4 | 20.42 |
| Weekly Target 5 | 20.55 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.30 (0.54%) | 20.20 | 20.17 - 20.42 | 0.625 times | Fri 06 February 2026 | 20.19 (0.2%) | 20.23 | 20.04 - 20.30 | 0.7518 times | Fri 30 January 2026 | 20.15 (-1.42%) | 20.21 | 20.11 - 20.40 | 0.8158 times | Fri 23 January 2026 | 20.44 (-0.15%) | 20.40 | 20.26 - 20.45 | 0.7465 times | Fri 16 January 2026 | 20.47 (2.45%) | 19.90 | 19.86 - 20.53 | 1.1658 times | Fri 09 January 2026 | 19.98 (1.37%) | 19.69 | 19.60 - 20.15 | 1.0733 times | Fri 02 January 2026 | 19.71 (2.5%) | 19.27 | 19.22 - 19.74 | 1.161 times | Mon 29 December 2025 | 19.23 (-0.31%) | 19.27 | 19.22 - 19.39 | 0.3464 times | Fri 26 December 2025 | 19.29 (0.1%) | 19.24 | 19.14 - 19.31 | 1.3996 times | Fri 19 December 2025 | 19.27 (-0.77%) | 19.45 | 19.21 - 19.55 | 1.9148 times | Fri 12 December 2025 | 19.42 (-1.42%) | 19.68 | 19.42 - 19.94 | 1.6106 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS-A are 20.17 and 20.55
| Monthly Target 1 | 19.87 |
| Monthly Target 2 | 20.09 |
| Monthly Target 3 | 20.253333333333 |
| Monthly Target 4 | 20.47 |
| Monthly Target 5 | 20.63 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.30 (0.74%) | 20.23 | 20.04 - 20.42 | 0.3884 times | Fri 30 January 2026 | 20.15 (4.13%) | 19.40 | 19.38 - 20.53 | 1.1039 times | Wed 31 December 2025 | 19.35 (-0.51%) | 19.25 | 19.14 - 19.94 | 2.3123 times | Fri 28 November 2025 | 19.45 (-6.4%) | 20.60 | 18.96 - 21.20 | 1.1897 times | Fri 31 October 2025 | 20.78 (-1.56%) | 21.12 | 20.58 - 22.00 | 0.9283 times | Tue 30 September 2025 | 21.11 (-3.52%) | 21.82 | 20.84 - 22.14 | 0.754 times | Fri 29 August 2025 | 21.88 (0.55%) | 21.85 | 20.40 - 22.32 | 0.5672 times | Thu 31 July 2025 | 21.76 (2.84%) | 21.22 | 21.22 - 22.20 | 0.8487 times | Mon 30 June 2025 | 21.16 (0.81%) | 21.07 | 20.97 - 21.43 | 1.0874 times | Fri 30 May 2025 | 20.99 (-5.02%) | 22.15 | 20.99 - 22.20 | 0.82 times | Wed 30 April 2025 | 22.10 (-1.52%) | 22.49 | 20.84 - 22.56 | 0.7002 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GS-A are 19.84 and 20.99
| Yearly Target 1 | 18.92 |
| Yearly Target 2 | 19.61 |
| Yearly Target 3 | 20.07 |
| Yearly Target 4 | 20.76 |
| Yearly Target 5 | 21.22 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.30 (4.91%) | 19.40 | 19.38 - 20.53 | 0.1723 times | Wed 31 December 2025 | 19.35 (-14.23%) | 22.87 | 18.96 - 24.24 | 1.2698 times | Tue 31 December 2024 | 22.56 (4.64%) | 21.57 | 21.30 - 24.44 | 0.9555 times | Fri 29 December 2023 | 21.56 (17.11%) | 18.69 | 17.91 - 22.30 | 1.025 times | Fri 30 December 2022 | 18.41 (-27.35%) | 25.27 | 17.50 - 25.34 | 1.1489 times | Fri 31 December 2021 | 25.34 (3.09%) | 24.42 | 23.01 - 27.81 | 0.9706 times | Thu 31 December 2020 | 24.58 (12.49%) | 21.90 | 15.00 - 24.73 | 1.1718 times | Tue 31 December 2019 | 21.85 (24.43%) | 17.44 | 17.42 - 22.08 | 1.2255 times | Mon 31 December 2018 | 17.56 (-23.08%) | 22.60 | 16.45 - 23.97 | 1.1483 times | Wed 27 December 2017 | 22.83 (3.35%) | 22.02 | 20.44 - 24.46 | 0.9123 times | Fri 30 December 2016 | 22.09 (0%) | 19.90 | 19.90 - 23.47 | 0.7883 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GS-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GS-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.25
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GS-A) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.23 and GoldmanSachs GS-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GS-A stock. Volume based technical analysis of GoldmanSachs GS-A stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS-A
DMA (daily moving average) of Goldman Sachs GS-A
| DMA period | DMA value |
| 5 day DMA | 20.27 |
| 12 day DMA | 20.22 |
| 20 day DMA | 20.29 |
| 35 day DMA | 20.04 |
| 50 day DMA | 19.89 |
| 100 day DMA | 20.39 |
| 150 day DMA | 20.89 |
| 200 day DMA | 21.05 |
EMA (exponential moving average) of Goldman Sachs GS-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.28 | 20.27 | 20.25 |
| 12 day EMA | 20.25 | 20.24 | 20.23 |
| 20 day EMA | 20.21 | 20.2 | 20.19 |
| 35 day EMA | 20.06 | 20.05 | 20.03 |
| 50 day EMA | 19.89 | 19.87 | 19.85 |
SMA (simple moving average) of Goldman Sachs GS-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.27 | 20.25 | 20.23 |
| 12 day SMA | 20.22 | 20.23 | 20.23 |
| 20 day SMA | 20.29 | 20.3 | 20.29 |
| 35 day SMA | 20.04 | 20.01 | 19.98 |
| 50 day SMA | 19.89 | 19.88 | 19.86 |
| 100 day SMA | 20.39 | 20.4 | 20.42 |
| 150 day SMA | 20.89 | 20.9 | 20.91 |
| 200 day SMA | 21.05 | 21.06 | 21.07 |
Videos related to: GoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
