Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GS-A
- GS-A Experts view
- Tomorrow's Movement GS-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GS-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 19.25 and 19.31
| Intraday Target 1 | 19.2 |
| Intraday Target 2 | 19.23 |
| Intraday Target 3 | 19.256666666667 |
| Intraday Target 4 | 19.29 |
| Intraday Target 5 | 19.32 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.27 (0.21%) | 19.24 | 19.22 - 19.28 | 0.9182 times | Fri 02 October 2026 | 19.23 (0.26%) | 19.18 | 19.15 - 19.24 | 1.211 times | Thu 01 October 2026 | 19.18 (0.52%) | 19.08 | 19.08 - 19.25 | 0.7804 times | Wed 30 September 2026 | 19.08 (-0.42%) | 19.12 | 19.08 - 19.18 | 2.4651 times | Tue 29 September 2026 | 19.16 (0.16%) | 19.10 | 19.03 - 19.16 | 0.4255 times | Mon 28 September 2026 | 19.13 (-0.16%) | 19.04 | 19.04 - 19.17 | 0.7201 times | Fri 25 September 2026 | 19.16 (0%) | 19.16 | 19.11 - 19.20 | 0.8131 times | Thu 24 September 2026 | 19.16 (-0.05%) | 19.17 | 19.12 - 19.20 | 1.1352 times | Wed 23 September 2026 | 19.17 (0.26%) | 19.10 | 19.10 - 19.22 | 0.882 times | Tue 22 September 2026 | 19.12 (-0.52%) | 19.18 | 19.10 - 19.22 | 0.6494 times | Mon 21 September 2026 | 19.22 (0.31%) | 19.20 | 19.10 - 19.24 | 0.5099 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS-A are 19.25 and 19.31
| Weekly Target 1 | 19.2 |
| Weekly Target 2 | 19.23 |
| Weekly Target 3 | 19.256666666667 |
| Weekly Target 4 | 19.29 |
| Weekly Target 5 | 19.32 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.27 (0.21%) | 19.24 | 19.22 - 19.28 | 0.192 times | Fri 02 October 2026 | 19.23 (0.37%) | 19.04 | 19.03 - 19.25 | 1.1713 times | Fri 25 September 2026 | 19.16 (0%) | 19.20 | 19.10 - 19.24 | 0.8342 times | Fri 18 September 2026 | 19.16 (1.16%) | 18.95 | 18.92 - 19.18 | 1.0298 times | Fri 11 September 2026 | 18.94 (-0.63%) | 19.06 | 18.87 - 19.17 | 1.1166 times | Fri 04 September 2026 | 19.06 (-0.26%) | 19.16 | 19.00 - 19.18 | 0.8169 times | Fri 28 August 2026 | 19.11 (-0.36%) | 19.15 | 19.05 - 19.24 | 1.2016 times | Fri 21 August 2026 | 19.18 (0.58%) | 19.14 | 18.96 - 19.24 | 1.1259 times | Fri 14 August 2026 | 19.07 (-0.57%) | 19.20 | 18.95 - 19.29 | 1.3496 times | Fri 07 August 2026 | 19.18 (0.58%) | 19.05 | 19.05 - 19.24 | 1.1623 times | Fri 31 July 2026 | 19.07 (0.32%) | 19.14 | 18.99 - 19.18 | 1.4958 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS-A are 19.18 and 19.38
| Monthly Target 1 | 19.01 |
| Monthly Target 2 | 19.14 |
| Monthly Target 3 | 19.21 |
| Monthly Target 4 | 19.34 |
| Monthly Target 5 | 19.41 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.27 (1%) | 19.08 | 19.08 - 19.28 | 0.1382 times | Wed 30 September 2026 | 19.08 (0.16%) | 19.07 | 18.87 - 19.24 | 0.9854 times | Mon 31 August 2026 | 19.05 (-0.1%) | 19.05 | 18.95 - 19.29 | 1.1486 times | Fri 31 July 2026 | 19.07 (-0.37%) | 19.08 | 18.99 - 19.45 | 0.8838 times | Tue 30 June 2026 | 19.14 (-2.84%) | 19.74 | 19.08 - 19.77 | 1.0435 times | Fri 29 May 2026 | 19.70 (2.28%) | 19.26 | 19.12 - 19.86 | 0.9268 times | Thu 30 April 2026 | 19.26 (0.52%) | 19.18 | 19.12 - 19.87 | 1.3578 times | Tue 31 March 2026 | 19.16 (-3.96%) | 19.88 | 18.94 - 20.01 | 1.0313 times | Fri 27 February 2026 | 19.95 (-0.99%) | 20.23 | 19.75 - 20.49 | 1.2247 times | Fri 30 January 2026 | 20.15 (4.13%) | 19.40 | 19.38 - 20.53 | 1.2599 times | Wed 31 December 2025 | 19.35 (-0.51%) | 19.25 | 19.14 - 19.94 | 2.5277 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GS-A are 18.24 and 19.9
| Yearly Target 1 | 17.9 |
| Yearly Target 2 | 18.58 |
| Yearly Target 3 | 19.556666666667 |
| Yearly Target 4 | 20.24 |
| Yearly Target 5 | 21.22 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.27 (-0.41%) | 19.40 | 18.87 - 20.53 | 0.9466 times | Wed 31 December 2025 | 19.35 (-14.23%) | 22.87 | 18.96 - 24.24 | 1.1541 times | Tue 31 December 2024 | 22.56 (4.64%) | 21.57 | 21.30 - 24.44 | 0.8697 times | Fri 29 December 2023 | 21.56 (17.11%) | 18.69 | 17.91 - 22.30 | 0.9403 times | Fri 30 December 2022 | 18.41 (-27.35%) | 25.27 | 17.50 - 25.34 | 1.0269 times | Fri 31 December 2021 | 25.34 (3.09%) | 24.42 | 23.01 - 27.81 | 0.8905 times | Thu 31 December 2020 | 24.58 (12.49%) | 21.90 | 15.00 - 24.73 | 1.0966 times | Tue 31 December 2019 | 21.85 (24.43%) | 17.44 | 17.42 - 22.08 | 1.1469 times | Mon 31 December 2018 | 17.56 (-23.08%) | 22.60 | 16.45 - 23.97 | 1.0746 times | Wed 27 December 2017 | 22.83 (3.35%) | 22.02 | 20.44 - 24.46 | 0.8537 times | Fri 30 December 2016 | 22.09 (0%) | 22.14 | 20.84 - 23.47 | 0.5242 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GS-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GS-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.16 and GoldmanSachs GS-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GS-A stock. Volume based technical analysis of GoldmanSachs GS-A stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS-A
DMA (daily moving average) of Goldman Sachs GS-A
| DMA period | DMA value |
| 5 day DMA | 19.18 |
| 12 day DMA | 19.17 |
| 20 day DMA | 19.1 |
| 35 day DMA | 19.11 |
| 50 day DMA | 19.11 |
| 100 day DMA | 19.27 |
| 150 day DMA | 19.36 |
| 200 day DMA | 19.51 |
EMA (exponential moving average) of Goldman Sachs GS-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.21 | 19.18 | 19.15 |
| 12 day EMA | 19.16 | 19.14 | 19.12 |
| 20 day EMA | 19.14 | 19.13 | 19.12 |
| 35 day EMA | 19.12 | 19.11 | 19.1 |
| 50 day EMA | 19.12 | 19.11 | 19.11 |
SMA (simple moving average) of Goldman Sachs GS-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.18 | 19.16 | 19.14 |
| 12 day SMA | 19.17 | 19.15 | 19.13 |
| 20 day SMA | 19.1 | 19.09 | 19.08 |
| 35 day SMA | 19.11 | 19.1 | 19.1 |
| 50 day SMA | 19.11 | 19.1 | 19.1 |
| 100 day SMA | 19.27 | 19.27 | 19.27 |
| 150 day SMA | 19.36 | 19.36 | 19.37 |
| 200 day SMA | 19.51 | 19.51 | 19.51 |
Videos related to: GoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
