GoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GS-A
- GS-A Experts view
- Tomorrow's Movement GS-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GS-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 19.05 and 19.19
| Intraday Target 1 | 19.02 |
| Intraday Target 2 | 19.07 |
| Intraday Target 3 | 19.156666666667 |
| Intraday Target 4 | 19.21 |
| Intraday Target 5 | 19.3 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 19.13 (-0.16%) | 19.16 | 19.10 - 19.24 | 0.6809 times | Wed 05 August 2026 | 19.16 (0.21%) | 19.10 | 19.06 - 19.16 | 1.0538 times | Tue 04 August 2026 | 19.12 (-0.21%) | 19.16 | 19.11 - 19.22 | 0.9955 times | Mon 03 August 2026 | 19.16 (0.47%) | 19.05 | 19.05 - 19.18 | 0.6375 times | Fri 31 July 2026 | 19.07 (-0.05%) | 19.05 | 19.01 - 19.18 | 2.0372 times | Thu 30 July 2026 | 19.08 (0.16%) | 19.04 | 18.99 - 19.08 | 1.3224 times | Wed 29 July 2026 | 19.05 (-0.37%) | 19.10 | 19.04 - 19.14 | 0.5927 times | Tue 28 July 2026 | 19.12 (0.53%) | 19.03 | 19.00 - 19.18 | 0.9047 times | Mon 27 July 2026 | 19.02 (0.05%) | 19.14 | 19.02 - 19.14 | 0.7758 times | Fri 24 July 2026 | 19.01 (-1.35%) | 19.00 | 19.00 - 19.08 | 0.9996 times | Thu 23 July 2026 | 19.27 (0.05%) | 19.26 | 19.25 - 19.37 | 0.3377 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS-A are 19.09 and 19.28
| Weekly Target 1 | 18.95 |
| Weekly Target 2 | 19.04 |
| Weekly Target 3 | 19.14 |
| Weekly Target 4 | 19.23 |
| Weekly Target 5 | 19.33 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 19.13 (0.31%) | 19.05 | 19.05 - 19.24 | 0.9538 times | Fri 31 July 2026 | 19.07 (0.32%) | 19.14 | 18.99 - 19.18 | 1.5953 times | Fri 24 July 2026 | 19.01 (-2.01%) | 19.40 | 19.00 - 19.42 | 0.7579 times | Fri 17 July 2026 | 19.40 (-0.15%) | 19.26 | 19.24 - 19.44 | 0.7057 times | Tue 07 July 2026 | 19.43 (0.47%) | 19.34 | 19.30 - 19.45 | 0.4268 times | Thu 02 July 2026 | 19.34 (0.31%) | 19.30 | 19.08 - 19.38 | 2.5077 times | Fri 26 June 2026 | 19.28 (-0.92%) | 19.50 | 19.10 - 19.50 | 1.0479 times | Thu 18 June 2026 | 19.46 (0.57%) | 19.50 | 19.22 - 19.60 | 0.718 times | Fri 12 June 2026 | 19.35 (-0.57%) | 19.46 | 19.25 - 19.49 | 0.6699 times | Fri 05 June 2026 | 19.46 (-1.22%) | 19.74 | 19.34 - 19.77 | 0.6169 times | Fri 29 May 2026 | 19.70 (0.92%) | 19.51 | 19.48 - 19.86 | 0.9162 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS-A are 19.09 and 19.28
| Monthly Target 1 | 18.95 |
| Monthly Target 2 | 19.04 |
| Monthly Target 3 | 19.14 |
| Monthly Target 4 | 19.23 |
| Monthly Target 5 | 19.33 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 19.13 (0.31%) | 19.05 | 19.05 - 19.24 | 0.172 times | Fri 31 July 2026 | 19.07 (-0.37%) | 19.08 | 18.99 - 19.45 | 0.7479 times | Tue 30 June 2026 | 19.14 (-2.84%) | 19.74 | 19.08 - 19.77 | 0.883 times | Fri 29 May 2026 | 19.70 (2.28%) | 19.26 | 19.12 - 19.86 | 0.7844 times | Thu 30 April 2026 | 19.26 (0.52%) | 19.18 | 19.12 - 19.87 | 1.1491 times | Tue 31 March 2026 | 19.16 (-3.96%) | 19.88 | 18.94 - 20.01 | 0.8727 times | Fri 27 February 2026 | 19.95 (-0.99%) | 20.23 | 19.75 - 20.49 | 1.0365 times | Fri 30 January 2026 | 20.15 (4.13%) | 19.40 | 19.38 - 20.53 | 1.0662 times | Wed 31 December 2025 | 19.35 (-0.51%) | 19.25 | 19.14 - 19.94 | 2.1391 times | Fri 28 November 2025 | 19.45 (-6.4%) | 20.60 | 18.96 - 21.20 | 1.1491 times | Fri 31 October 2025 | 20.78 (-1.56%) | 21.12 | 20.58 - 22.00 | 0.817 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GS-A are 18.24 and 19.83
| Yearly Target 1 | 17.94 |
| Yearly Target 2 | 18.54 |
| Yearly Target 3 | 19.533333333333 |
| Yearly Target 4 | 20.13 |
| Yearly Target 5 | 21.12 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 19.13 (-1.14%) | 19.40 | 18.94 - 20.53 | 0.7657 times | Wed 31 December 2025 | 19.35 (-14.23%) | 22.87 | 18.96 - 24.24 | 1.1771 times | Tue 31 December 2024 | 22.56 (4.64%) | 21.57 | 21.30 - 24.44 | 0.8871 times | Fri 29 December 2023 | 21.56 (17.11%) | 18.69 | 17.91 - 22.30 | 0.9591 times | Fri 30 December 2022 | 18.41 (-27.35%) | 25.27 | 17.50 - 25.34 | 1.0474 times | Fri 31 December 2021 | 25.34 (3.09%) | 24.42 | 23.01 - 27.81 | 0.9083 times | Thu 31 December 2020 | 24.58 (12.49%) | 21.90 | 15.00 - 24.73 | 1.1185 times | Tue 31 December 2019 | 21.85 (24.43%) | 17.44 | 17.42 - 22.08 | 1.1698 times | Mon 31 December 2018 | 17.56 (-23.08%) | 22.60 | 16.45 - 23.97 | 1.0961 times | Wed 27 December 2017 | 22.83 (3.35%) | 22.02 | 20.44 - 24.46 | 0.8708 times | Fri 30 December 2016 | 22.09 (0%) | 19.90 | 19.90 - 23.47 | 0.7525 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GS-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GS-A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.09 and GoldmanSachs GS-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GS-A stock. Volume based technical analysis of GoldmanSachs GS-A stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS-A
DMA (daily moving average) of Goldman Sachs GS-A
| DMA period | DMA value |
| 5 day DMA | 19.13 |
| 12 day DMA | 19.12 |
| 20 day DMA | 19.21 |
| 35 day DMA | 19.25 |
| 50 day DMA | 19.34 |
| 100 day DMA | 19.41 |
| 150 day DMA | 19.62 |
| 200 day DMA | 19.81 |
EMA (exponential moving average) of Goldman Sachs GS-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.13 | 19.13 | 19.11 |
| 12 day EMA | 19.15 | 19.15 | 19.15 |
| 20 day EMA | 19.19 | 19.2 | 19.2 |
| 35 day EMA | 19.27 | 19.28 | 19.29 |
| 50 day EMA | 19.33 | 19.34 | 19.35 |
SMA (simple moving average) of Goldman Sachs GS-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.13 | 19.12 | 19.1 |
| 12 day SMA | 19.12 | 19.14 | 19.16 |
| 20 day SMA | 19.21 | 19.23 | 19.23 |
| 35 day SMA | 19.25 | 19.25 | 19.26 |
| 50 day SMA | 19.34 | 19.35 | 19.35 |
| 100 day SMA | 19.41 | 19.41 | 19.42 |
| 150 day SMA | 19.62 | 19.62 | 19.62 |
| 200 day SMA | 19.81 | 19.82 | 19.84 |


