ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 19.24 and 19.35

Intraday Target 119.15
Intraday Target 219.21
Intraday Target 319.256666666667
Intraday Target 419.32
Intraday Target 519.37

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Wed 06 May 2026 19.28 (0.52%) 19.25 19.19 - 19.30 0.7123 times
Tue 05 May 2026 19.18 (-0.21%) 19.30 19.12 - 19.33 0.8716 times
Mon 04 May 2026 19.22 (-0.16%) 19.23 19.14 - 19.31 1.2449 times
Fri 01 May 2026 19.25 (-0.05%) 19.26 19.18 - 19.38 0.9225 times
Thu 30 April 2026 19.26 (0.42%) 19.24 19.14 - 19.29 1.264 times
Wed 29 April 2026 19.18 (-0.31%) 19.24 19.12 - 19.24 0.4396 times
Tue 28 April 2026 19.24 (0.21%) 19.20 19.16 - 19.24 0.6384 times
Mon 27 April 2026 19.20 (-0.52%) 19.37 19.16 - 19.37 0.8321 times
Fri 24 April 2026 19.30 (-1.78%) 19.45 19.29 - 19.45 0.6384 times
Thu 23 April 2026 19.65 (0%) 19.63 19.60 - 19.70 2.4363 times
Wed 22 April 2026 19.65 (0%) 19.74 19.64 - 19.74 1.013 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS-A are 19.2 and 19.41

Weekly Target 119.03
Weekly Target 219.16
Weekly Target 319.243333333333
Weekly Target 419.37
Weekly Target 519.45

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Wed 06 May 2026 19.28 (0.16%) 19.23 19.12 - 19.33 0.6908 times
Fri 01 May 2026 19.25 (-0.26%) 19.37 19.12 - 19.38 1.0004 times
Fri 24 April 2026 19.30 (-1.38%) 19.60 19.29 - 19.84 1.9162 times
Fri 17 April 2026 19.57 (0.26%) 19.50 19.41 - 19.87 1.1921 times
Fri 10 April 2026 19.52 (1.09%) 19.25 19.15 - 19.55 0.9783 times
Thu 02 April 2026 19.31 (1.74%) 18.98 18.98 - 19.34 1.2631 times
Fri 27 March 2026 18.98 (-2.82%) 19.59 18.94 - 19.60 1.114 times
Tue 17 March 2026 19.53 (-0.15%) 19.74 19.46 - 19.78 0.3809 times
Fri 13 March 2026 19.56 (-1.76%) 19.90 19.55 - 19.99 0.7633 times
Fri 06 March 2026 19.91 (-0.2%) 19.88 19.73 - 20.01 0.7008 times
Fri 27 February 2026 19.95 (-1.48%) 20.21 19.75 - 20.25 2.0625 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS-A are 19.2 and 19.46

Monthly Target 119
Monthly Target 219.14
Monthly Target 319.26
Monthly Target 419.4
Monthly Target 519.52

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Wed 06 May 2026 19.28 (0.1%) 19.26 19.12 - 19.38 0.2058 times
Thu 30 April 2026 19.26 (0.52%) 19.18 19.12 - 19.87 1.1597 times
Tue 31 March 2026 19.16 (-3.96%) 19.88 18.94 - 20.01 0.8808 times
Fri 27 February 2026 19.95 (-0.99%) 20.23 19.75 - 20.49 1.0709 times
Fri 30 January 2026 20.15 (4.13%) 19.40 19.38 - 20.53 1.0761 times
Wed 31 December 2025 19.35 (-0.51%) 19.25 19.14 - 19.94 2.2541 times
Fri 28 November 2025 19.45 (-6.4%) 20.60 18.96 - 21.20 1.1597 times
Fri 31 October 2025 20.78 (-1.56%) 21.12 20.58 - 22.00 0.905 times
Tue 30 September 2025 21.11 (-3.52%) 21.82 20.84 - 22.14 0.735 times
Fri 29 August 2025 21.88 (0.55%) 21.85 20.40 - 22.32 0.553 times
Thu 31 July 2025 21.76 (2.84%) 21.22 21.22 - 22.20 0.8273 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GS-A are 18.32 and 19.91

Yearly Target 117.99
Yearly Target 218.64
Yearly Target 319.583333333333
Yearly Target 420.23
Yearly Target 521.17

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Wed 06 May 2026 19.28 (-0.36%) 19.40 18.94 - 20.53 0.5028 times
Wed 31 December 2025 19.35 (-14.23%) 22.87 18.96 - 24.24 1.2271 times
Tue 31 December 2024 22.56 (4.64%) 21.57 21.30 - 24.44 0.9233 times
Fri 29 December 2023 21.56 (17.11%) 18.69 17.91 - 22.30 0.9905 times
Fri 30 December 2022 18.41 (-27.35%) 25.27 17.50 - 25.34 1.1103 times
Fri 31 December 2021 25.34 (3.09%) 24.42 23.01 - 27.81 0.938 times
Thu 31 December 2020 24.58 (12.49%) 21.90 15.00 - 24.73 1.1324 times
Tue 31 December 2019 21.85 (24.43%) 17.44 17.42 - 22.08 1.1843 times
Mon 31 December 2018 17.56 (-23.08%) 22.60 16.45 - 23.97 1.1097 times
Wed 27 December 2017 22.83 (3.35%) 22.02 20.44 - 24.46 0.8816 times
Fri 30 December 2016 22.09 (0%) 19.90 19.90 - 23.47 0.7618 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GS-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs GS-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldmanSachs (GS-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldmanSachs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldmanSachs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.34 and GoldmanSachs GS-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GS-A stock. Volume based technical analysis of GoldmanSachs GS-A stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GS-A

DMA (daily moving average) of Goldman Sachs GS-A

DMA period DMA value
5 day DMA 19.24
12 day DMA 19.34
20 day DMA 19.47
35 day DMA 19.4
50 day DMA 19.56
100 day DMA 19.76
150 day DMA 20.07
200 day DMA 20.52

EMA (exponential moving average) of Goldman Sachs GS-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2519.2319.26
12 day EMA19.3219.3319.36
20 day EMA19.3819.3919.41
35 day EMA19.5119.5219.54
50 day EMA19.5819.5919.61

SMA (simple moving average) of Goldman Sachs GS-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2419.2219.23
12 day SMA19.3419.3819.41
20 day SMA19.4719.4719.48
35 day SMA19.419.4119.43
50 day SMA19.5619.5819.6
100 day SMA19.7619.7619.77
150 day SMA20.0720.0820.1
200 day SMA20.5220.5320.55

Videos related to: GoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top