GoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GS-A
- GS-A Experts view
- Tomorrow's Movement GS-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GS-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 19.31 and 19.46
| Intraday Target 1 | 19.28 |
| Intraday Target 2 | 19.34 |
| Intraday Target 3 | 19.433333333333 |
| Intraday Target 4 | 19.49 |
| Intraday Target 5 | 19.58 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.39 (-0.05%) | 19.40 | 19.38 - 19.53 | 0.716 times | Mon 23 March 2026 | 19.40 (-0.67%) | 19.59 | 19.40 - 19.60 | 1.1278 times | Tue 17 March 2026 | 19.53 (-0.15%) | 19.53 | 19.53 - 19.62 | 0.8106 times | Mon 16 March 2026 | 19.56 (0%) | 19.74 | 19.46 - 19.78 | 1.4598 times | Fri 13 March 2026 | 19.56 (-1.26%) | 19.87 | 19.55 - 19.88 | 1.2669 times | Thu 12 March 2026 | 19.81 (-0.2%) | 19.81 | 19.76 - 19.85 | 0.8292 times | Wed 11 March 2026 | 19.85 (-0.1%) | 19.93 | 19.81 - 19.95 | 0.9238 times | Tue 10 March 2026 | 19.87 (-0.5%) | 19.97 | 19.81 - 19.99 | 0.8496 times | Mon 09 March 2026 | 19.97 (0.3%) | 19.90 | 19.80 - 19.97 | 0.6808 times | Fri 06 March 2026 | 19.91 (0.05%) | 19.87 | 19.84 - 19.95 | 1.3356 times | Thu 05 March 2026 | 19.90 (0%) | 19.89 | 19.87 - 19.94 | 0.4526 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS-A are 19.28 and 19.5
| Weekly Target 1 | 19.24 |
| Weekly Target 2 | 19.31 |
| Weekly Target 3 | 19.456666666667 |
| Weekly Target 4 | 19.53 |
| Weekly Target 5 | 19.68 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.39 (-0.72%) | 19.59 | 19.38 - 19.60 | 0.3905 times | Tue 17 March 2026 | 19.53 (-0.15%) | 19.74 | 19.46 - 19.78 | 0.4809 times | Fri 13 March 2026 | 19.56 (-1.76%) | 19.90 | 19.55 - 19.99 | 0.9637 times | Fri 06 March 2026 | 19.91 (-0.2%) | 19.88 | 19.73 - 20.01 | 0.8847 times | Fri 27 February 2026 | 19.95 (-1.48%) | 20.21 | 19.75 - 20.25 | 2.6039 times | Fri 20 February 2026 | 20.25 (-0.59%) | 20.37 | 20.21 - 20.49 | 1.0073 times | Fri 13 February 2026 | 20.37 (0%) | 20.25 | 20.21 - 20.38 | 0.1399 times | Fri 13 February 2026 | 20.37 (0.89%) | 20.20 | 20.17 - 20.42 | 1.1059 times | Fri 06 February 2026 | 20.19 (0.2%) | 20.23 | 20.04 - 20.30 | 1.1621 times | Fri 30 January 2026 | 20.15 (-1.42%) | 20.21 | 20.11 - 20.40 | 1.2611 times | Fri 23 January 2026 | 20.44 (-0.15%) | 20.40 | 20.26 - 20.45 | 1.1538 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS-A are 19.07 and 19.7
| Monthly Target 1 | 18.96 |
| Monthly Target 2 | 19.18 |
| Monthly Target 3 | 19.593333333333 |
| Monthly Target 4 | 19.81 |
| Monthly Target 5 | 20.22 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.39 (-2.81%) | 19.88 | 19.38 - 20.01 | 0.4779 times | Fri 27 February 2026 | 19.95 (-0.99%) | 20.23 | 19.75 - 20.49 | 1.0577 times | Fri 30 January 2026 | 20.15 (4.13%) | 19.40 | 19.38 - 20.53 | 1.0628 times | Wed 31 December 2025 | 19.35 (-0.51%) | 19.25 | 19.14 - 19.94 | 2.2263 times | Fri 28 November 2025 | 19.45 (-6.4%) | 20.60 | 18.96 - 21.20 | 1.1454 times | Fri 31 October 2025 | 20.78 (-1.56%) | 21.12 | 20.58 - 22.00 | 0.8938 times | Tue 30 September 2025 | 21.11 (-3.52%) | 21.82 | 20.84 - 22.14 | 0.7259 times | Fri 29 August 2025 | 21.88 (0.55%) | 21.85 | 20.40 - 22.32 | 0.5461 times | Thu 31 July 2025 | 21.76 (2.84%) | 21.22 | 21.22 - 22.20 | 0.8171 times | Mon 30 June 2025 | 21.16 (0.81%) | 21.07 | 20.97 - 21.43 | 1.047 times | Fri 30 May 2025 | 20.99 (-5.02%) | 22.15 | 20.99 - 22.20 | 0.7895 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GS-A are 18.81 and 19.96
| Yearly Target 1 | 18.62 |
| Yearly Target 2 | 19 |
| Yearly Target 3 | 19.766666666667 |
| Yearly Target 4 | 20.15 |
| Yearly Target 5 | 20.92 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.39 (0.21%) | 19.40 | 19.38 - 20.53 | 0.3073 times | Wed 31 December 2025 | 19.35 (-14.23%) | 22.87 | 18.96 - 24.24 | 1.2524 times | Tue 31 December 2024 | 22.56 (4.64%) | 21.57 | 21.30 - 24.44 | 0.9423 times | Fri 29 December 2023 | 21.56 (17.11%) | 18.69 | 17.91 - 22.30 | 1.0109 times | Fri 30 December 2022 | 18.41 (-27.35%) | 25.27 | 17.50 - 25.34 | 1.1331 times | Fri 31 December 2021 | 25.34 (3.09%) | 24.42 | 23.01 - 27.81 | 0.9573 times | Thu 31 December 2020 | 24.58 (12.49%) | 21.90 | 15.00 - 24.73 | 1.1557 times | Tue 31 December 2019 | 21.85 (24.43%) | 17.44 | 17.42 - 22.08 | 1.2087 times | Mon 31 December 2018 | 17.56 (-23.08%) | 22.60 | 16.45 - 23.97 | 1.1325 times | Wed 27 December 2017 | 22.83 (3.35%) | 22.02 | 20.44 - 24.46 | 0.8997 times | Fri 30 December 2016 | 22.09 (0%) | 19.90 | 19.90 - 23.47 | 0.7775 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GS-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GS-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.68 and GoldmanSachs GS-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GS-A stock. Volume based technical analysis of GoldmanSachs GS-A stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS-A
DMA (daily moving average) of Goldman Sachs GS-A
| DMA period | DMA value |
| 5 day DMA | 19.49 |
| 12 day DMA | 19.72 |
| 20 day DMA | 19.82 |
| 35 day DMA | 20.01 |
| 50 day DMA | 20.09 |
| 100 day DMA | 20 |
| 150 day DMA | 20.57 |
| 200 day DMA | 20.82 |
EMA (exponential moving average) of Goldman Sachs GS-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.5 | 19.56 | 19.64 |
| 12 day EMA | 19.67 | 19.72 | 19.78 |
| 20 day EMA | 19.78 | 19.82 | 19.86 |
| 35 day EMA | 19.89 | 19.92 | 19.95 |
| 50 day EMA | 20 | 20.03 | 20.06 |
SMA (simple moving average) of Goldman Sachs GS-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.49 | 19.57 | 19.66 |
| 12 day SMA | 19.72 | 19.77 | 19.82 |
| 20 day SMA | 19.82 | 19.86 | 19.91 |
| 35 day SMA | 20.01 | 20.04 | 20.06 |
| 50 day SMA | 20.09 | 20.1 | 20.11 |
| 100 day SMA | 20 | 20.01 | 20.04 |
| 150 day SMA | 20.57 | 20.58 | 20.6 |
| 200 day SMA | 20.82 | 20.83 | 20.84 |


