PVM Price Volume Measure charts Grana Y Montero S.A.A. GRAM share NYSE Stock Exchange

Stock GRAM - Share Grana Y Montero S.A.A. trades in NYSE under Basic Industries Deals in Military Government Technical

Daily Support: 1.94
Daily Resistance: 2.05
5 Day Moving Average is 2.03
20 Day Moving Average is 1.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Nov 2020	-2.45%	2.10	1.99	2.10	1.99	-96.05%
Tue 10 Nov 2020	-5.12%	2.10	2.04	2.15	1.99	-86.82%
Mon 09 Nov 2020	2.87%	2.16	2.15	2.20	2.12	-89.72%
Fri 06 Nov 2020	10.58%	1.86	2.09	2.09	1.86	11.46%
Thu 05 Nov 2020	2.72%	1.83	1.89	1.90	1.83	-67.59%
Wed 04 Nov 2020	0%	1.86	1.84	1.86	1.83	252.3%
Tue 03 Nov 2020	-2.13%	1.86	1.84	1.87	1.80	188.01%
Mon 02 Nov 2020	4.44%	1.79	1.88	1.88	1.75	-10.54%
Fri 30 Oct 2020	1.12%	1.76	1.80	1.83	1.76	-31.23%
Thu 29 Oct 2020	0.56%	1.75	1.78	1.79	1.70	-80.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Grana Y Montero S.A.A. GRAM NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!